Největší počet převedených cenných papírů, Burza Praha dne 23.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
Poehled kurzu cenných papíru - 23.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 48.22 | -0.67% | 53 068 200 | 1 091 597 | 48.20 | 0.00% | 186 959 | 3 850 | ||||||
UNIPETROL | 40.50 | -1.17% | 21 042 689 | 519 304 | 40.00 | -0.24% | 3 144 371 | 75 011 | ||||||
O2 C.R. | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
ČESKÁ SPOŘITELNA | 114.96 | +1.89% | 28 403 117 | 247 543 | 112.50 | +1.35% | 191 746 | 1 677 | ||||||
ČESKÉ RADIOKOMUN. | 1 269.00 | +0.55% | 50 959 860 | 39 940 | 1 231.00 | +0.48% | 125 363 | 102 | ||||||
RIF | 1 146.00 | -0.08% | 39 281 939 | 34 213 | 1 139.00 | +0.04% | 881 888 | 773 | ||||||
KOMERČNÍ BANKA | 437.90 | -1.03% | 7 818 816 | 17 708 | 442.40 | +0.77% | 1 661 346 | 3 891 | ||||||
ČKD PRAHA HOLDING | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
SPIF VÝNOSOVÝ | 255.00 | +0.79% | 2 878 119 | 11 313 | 252.70 | +0.47% | 415 901 | 1 654 | ||||||
SPIF VŠEOBECNÝ | 72.60 | +2.10% | 279 105 | 3 723 | 71.60 | +1.70% | 147 406 | 2 093 | ||||||
KOMERČNÍ BANKA IF | 656.00 | -0.21% | 2 327 286 | 3 544 | 657.00 | +1.18% | 2 267 059 | 3 458 | ||||||
VÍTKOVICE | 71.00 | -0.99% | 245 050 | 3 500 | 70.00 | +2.79% | 220 940 | 3 119 | ||||||
SPIF ČESKÝ | 405.00 | 0.00% | 1 179 972 | 2 918 | 403.20 | +0.32% | 3 205 363 | 7 982 | ||||||
IP BANKA | 87.00 | -1.24% | 164 815 | 1 896 | 86.00 | +6.17% | 578 015 | 6 746 | ||||||
1.IF ŽIVNOBANKA | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
IPS SKANSKA | 78.93 | +0.19% | 120 150 | 1 500 | 78.80 | -1.50% | 709 | 9 | ||||||
VODNÍ STAVBY | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
FINOP HOLDING | 496.00 | +0.20% | 617 520 | 1 245 | 496.00 | +0.20% | 55 171 | 112 | ||||||
ŠKODA | 150.00 | -1.96% | 158 515 | 1 033 | 150.00 | -2.02% | 37 263 | 248 | ||||||
P.I.F. | 672.00 | +0.14% | 678 720 | 1 010 | 665.90 | +0.12% | 625 542 | 938 | ||||||
RENTIÉRSKÝ IF 1.IN | 762.80 | +0.32% | 744 953 | 981 | 763.90 | +1.03% | 584 243 | 767 | ||||||
ZETOR | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
ZPS ZLÍN | 104.49 | +0.37% | 96 801 | 923 | 105.00 | +1.54% | 131 118 | 1 238 | ||||||
ALIACHEM | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
PF IKS KB PLUS | 255.00 | -0.39% | 224 910 | 882 | 253.30 | +0.67% | 271 210 | 1 070 | ||||||
ARCELORMITTAL | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
PROSPERITA IF | 381.00 | +0.36% | 190 500 | 500 | 370.10 | +0.27% | 104 322 | 280 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 165.00 | 0.00% | 597 435 | 499 | 1 170.00 | +2.04% | 586 599 | 506 | ||||||
KŘIŠŤÁLOVÝ IF | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
ŽIVNOBANKA-PODÍL.F | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
TATRA | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
SOKOLOVSKÁ UHELNÁ | 360.00 | +5.26% | 79 092 | 220 | 352.90 | +3.76% | 40 916 | 113 | ||||||
MOSTECKÁ UHEL.SP. | 95.00 | -2.81% | 19 760 | 208 | 100.00 | 0.00% | 1 900 | 19 | ||||||
PF PROSPERITY 1.IN | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
ZLATÝ IF KVANTO | 389.80 | -0.05% | 69 860 | 180 | 390.10 | +0.54% | 492 284 | 1 263 | ||||||
SM VOD.A KAN.OVA | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
VELETRŽNÍ FINANČNÍ | 175.75 | -5.00% | 28 120 | 160 | 151.50 | -6.82% | 46 264 | 289 | ||||||
AERO HOLDING | 15.75 | +5.00% | 2 363 | 150 | 16.00 | +0.62% | 36 273 | 2 276 | ||||||
IF BOHATSTVÍ | 1 150.00 | +0.61% | 170 050 | 148 | 1 135.00 | 0.00% | 277 299 | 245 | ||||||
IF PRO PROSPE PRŮM | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
DEZA | 690.00 | -1.28% | 93 290 | 135 | 713.00 | -0.97% | 341 356 | 481 | ||||||
IF OBCHODU | 843.00 | +0.47% | 110 956 | 132 | 830.00 | +0.58% | 53 622 | 65 | ||||||
ČESKÝ UPF | 915.00 | +0.21% | 112 545 | 123 | 890.00 | -1.38% | 103 859 | 115 | ||||||
SETUZA | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
ARMABETON PRAHA | 46.39 | -0.02% | 4 361 | 94 | 40.00 | 0.00% | 160 | 4 | ||||||
PF PRAVID.PŘ. 1.IN | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
JÁCHYMOV PM | 326.90 | +4.97% | 24 518 | 75 | 365.50 | +0.41% | 0 | 0 | ||||||
KVANTO IPF | 465.00 | +0.64% | 33 945 | 73 | 460.00 | -0.06% | 195 565 | 425 | ||||||
PF MAJETKU 1.IN | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 53 900 | 70 | ||||||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
PPF INVEST.HOLDING | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 110.00 | -2.29% | 6 600 | 60 | 100.30 | +0.19% | 0 | 0 | ||||||
SG - INDUSTRY | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
RADEGAST PF | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 35 840 | 56 | 614.10 | -0.43% | 0 | 0 | ||||||
PEGA | 160.00 | -1.05% | 8 960 | 56 | 114.00 | 0.00% | 5 472 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €