Nejvyšší kurz, Burza Praha dne 23.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| Přehled kurzů cenných papírů - 23.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 951.00 | -0.44% | 2 988 453 | 273 | 10 950.00 | -7.20% | 1 217 285 | 111 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 502.00 | -1.85% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 487.00 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | -3.07% | 193 911 099 | 57 964 | 3 314.00 | -3.63% | 1 933 150 | 575 | ||||||
| GOLD | 3 111.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 931.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 636.00 | -3.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 555.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 004.00 | +2.95% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 930.60 | +0.05% | 469 950 | 5 | ||||||||||
| PX FUT JUN12 | 928.50 | -0.05% | 468 950 | 5 | ||||||||||
| CSS INDEX CERT | 903.50 | +0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | -0.83% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 761.60 | -1.30% | 0 | 0 | ||||||||||
| ČEZ | 758.90 | -1.82% | 94 516 746 | 124 318 | 763.80 | -0.93% | 4 222 078 | 5 525 | ||||||
| VIG | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 575.50 | +2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 564.10 | -2.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.50 | -0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -1.27% | 6 885 624 | 16 040 | 430.00 | -1.14% | 182 700 | 423 | ||||||
| ERSTE BON 425 CAP | 411.30 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 403.60 | -0.35% | 67 768 235 | 167 522 | 401.60 | -1.08% | 3 113 332 | 7 715 | ||||||
| CECE VB-AFT | 397.80 | -1.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 395.60 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.03% | 60 938 781 | 160 781 | 378.20 | -0.60% | 898 904 | 2 365 | ||||||
| RDX | 366.30 | -2.24% | 0 | 0 | ||||||||||
| CTX | 359.50 | -1.45% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 321.20 | -2.19% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.60 | -1.70% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.00 | -3.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.80 | +4.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.90 | -1.75% | 0 | 0 | ||||||||||
| CECEXT | 248.30 | -1.94% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.40 | -1.37% | 0 | 0 | ||||||||||
| CEZ TL 520 | 233.90 | -5.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.60 | +6.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.30 | -1.12% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 182.93 | -0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 4 733 553 | 27 419 | 169.30 | -0.35% | 145 870 | 861 | ||||||
| BRENT TL | 162.90 | -1.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.54 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.90 | -3.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.36 | -1.58% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.18 | -0.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 142.24 | -7.06% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 136.92 | -2.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 129.00 | -7.06% | 9 757 141 | 75 068 | 128.20 | -7.43% | 134 297 | 1 018 | ||||||
| NWR BON 165CAP | 128.64 | -4.17% | 0 | 0 | ||||||||||
| CETV | 128.30 | -3.17% | 8 586 233 | 65 914 | 130.90 | -2.89% | 1 127 202 | 8 601 | ||||||
| NWR | 121.51 | -4.62% | 32 944 164 | 265 083 | 124.00 | -3.04% | 3 453 241 | 27 579 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
