Největší objemy, Burza Praha dne 23.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Poehled kurzu cenných papíru - 23.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||||
ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||||
J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||||
COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||||
JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
JTPEG F.CZ 7,75/29 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | +0.14% | 847 700 | 81 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||||
DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||||
RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||||
EB CEZ TL12 | 63.11 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.98 | -0.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.04 | +3.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.81 | +1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €