Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| SEVEROCUKR | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| DEZA | +26.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 202.00 | +4.70% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | +18.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | -0.47% | 37 620 | 180 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| VINOVA MUTĚNICE | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 216.00 | +10.00% | 397 630 | 1 846 | ||||||||||
| ZZN CHOMUTOV | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| TOS ČELÁKOVICE | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| TECH.INŽ.ÚSTAV | +10.00% | 0 | 0 | |||||||||||
| BIŽUTERIE ČS.MINC | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| KERAMOST | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| STAVOMONTÁŽE OL | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| MASOSPOL PÍSNICE | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
| AVICOM JÁNSKÁ | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 336.00 | +9.80% | 14 448 | 43 | +10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
| ROCKWOOL PREFIZOL | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| LESNÍ SP.ŽEL.RUDA | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 323.00 | +9.86% | 0 | 0 | 214.00 | +10.00% | 2 568 | 12 | ||||||
| ARPO | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| MOTOKOV PRAHA | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
| CARBORUNDUM ELECT. | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| VET ASSETS | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
| AREÁL ŘEPY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
