Nejvyšší kurz, Burza Praha dne 23.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 350.00 | -4.99% | 170 100 | 126 | +2.09% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 302.00 | +5.00% | 3 489 360 | 2 680 | 1 331.00 | +4.55% | 164 841 | 127 | ||||||
| ČECHOFRACHT | 1 292.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 258.00 | -0.15% | 1 258 000 | 1 000 | 1 220.00 | +0.03% | 592 944 | 481 | ||||||
| BANKOVNÍ HOLDING | 1 258.00 | -0.15% | 1 258 000 | 1 000 | ||||||||||
| CHEMOPETROL GROUP | 1 255.00 | +2.44% | 2 856 190 | 2 282 | 1 225.10 | +5.40% | 388 836 | 317 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.80% | 1 339 200 | 1 080 | 1 050.10 | +3.61% | 85 558 | 84 | ||||||
| STOCK PLZEŇ | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
| SETUZA | 1 101.00 | -4.92% | 0 | 0 | 1 100.00 | -1.57% | 65 814 | 61 | ||||||
| IF ENERGETIKY | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 061.00 | +4.94% | 26 525 | 25 | 957.10 | -7.88% | 6 674 | 7 | ||||||
| VODNÍ STAVBY | 1 055.00 | -4.95% | 0 | 0 | 1 042.50 | +3.38% | 78 188 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
| ŠKODA PRAHA | 995.00 | +0.50% | 71 640 | 72 | 1 000.00 | +6.61% | 28 790 | 29 | ||||||
| SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| CEMENT HRANICE | 968.00 | -4.91% | 0 | 0 | 846.00 | -1.98% | 29 475 | 32 | ||||||
| EUROVIA CS | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
| ŠKODA | 947.00 | -0.10% | 1 591 300 | 1 700 | 935.00 | +0.20% | 886 537 | 957 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 875.00 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 871.00 | -4.91% | 3 484 | 4 | 900.00 | -5.15% | 11 228 | 13 | ||||||
| Holcim (Česko) | 870.00 | 0.00% | 0 | 0 | 894.00 | -1.40% | 1 788 | 2 | ||||||
| RIF | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 826.10 | +0.51% | 1 652 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 49 590 | 58 | 852.10 | -2.25% | 29 207 | 35 | ||||||
| MUZO | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 810.00 | -0.24% | 7 290 | 9 | 800.00 | -1.36% | 27 980 | 35 | ||||||
| MILO OLOMOUC | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
| LIRA | 788.00 | +4.92% | 0 | 0 | 775.00 | +0.30% | 13 105 | 17 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 787.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 782.00 | +4.96% | 0 | 0 | 835.50 | +5.27% | 25 065 | 30 | ||||||
| RUDOLF JELÍNEK | 760.00 | -4.40% | 12 920 | 17 | 650.00 | -3.03% | 2 750 | 4 | ||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
| ČEZ 2 | 748.00 | +4.90% | 2 813 228 | 3 761 | 758.00 | +4.45% | 239 965 | 327 | ||||||
| GENOSERVIS | 738.00 | -4.89% | 0 | 0 | 460.50 | +0.10% | 921 | 2 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 749.90 | -5.95% | 11 285 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
| ALPHA-EFFECT | 707.00 | +0.28% | 473 690 | 670 | 719.10 | -0.45% | 572 980 | 808 | ||||||
| FOND UNIVERSUM | 705.00 | -4.98% | 371 535 | 527 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
| JEMČA | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 690.00 | +3.13% | 34 500 | 50 | 656.00 | -8.85% | 18 594 | 28 | ||||||
| AGB, PODÍLOVÝ FOND | 687.00 | +4.88% | 579 828 | 844 | 685.00 | +1.82% | 324 564 | 488 | ||||||
| BIOCEL | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
