Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
SPIF ČESKÝ | 344.00 | +7.83% | 1 070 520 | 3 215 | 329.50 | +6.22% | 458 380 | 1 426 | ||||||
RIF | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
ČEZ | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
KOMERČNÍ BANKA | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
TREND V.I.F. PRAHA | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
GAS-MĚŘENÍ,REGUL. | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
KRYTINA ŠLAPANICE | 148.26 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 81.27 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
SPOJPROJEKT PRAHA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
ŠKODA DIESEL | 21.42 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
OSTROJ | 94.50 | +5.00% | 27 500 | 291 | 81.00 | +5.40% | 6 397 | 82 | ||||||
RYBÁŘSTVÍ TÁBOR | 110.25 | +5.00% | 1 433 | 13 | +2.75% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 119.07 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
KAUČUK GROUP | 1 302.00 | +5.00% | 3 489 360 | 2 680 | 1 331.00 | +4.55% | 164 841 | 127 | ||||||
KŘIŠŤÁLOVÝ IF | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
CUKROVAR LITOVEL | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
SELIKO OLOMOUC | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
SČ ARMATURKA | 69.84 | +4.99% | 1 746 | 25 | 53.00 | +3.92% | 530 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
KOLORA SEMILY | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
MOTORPAL | 91.92 | +4.99% | 1 471 | 16 | 77.00 | -8.98% | 6 622 | 86 | ||||||
OBALEX ZNOJMO | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
VODÁRENSKÁ | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAROROL.PORCELÁN | 54.83 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
SIL.STAVITEL. PHA | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
ŠKODA LIAZ | 70.82 | +4.99% | 3 541 | 50 | 73.00 | +5.70% | 1 427 | 20 | ||||||
MRAZÍRNY VIŠŇOVÉ | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
PODNIK SPEC.PRACÍ | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
HANUŠOVICKÁ LESNÍ | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
ČSAD JINDŘ.HRADEC | 60.16 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
IMEX | 49.39 | +4.99% | 445 | 9 | 47.00 | -2.74% | 640 | 14 | ||||||
STAMEDOP | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
HOTEL PALACE OVA | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DYAS UHER. OSTROH | 77.81 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
SKALIČAN | 104.20 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
STAMONT BRNO | 51.11 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
SM VOD.A KAN.OVA | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
MILPA PARDUBICE | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 93.97 | +4.99% | 9 397 | 100 | +2.56% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
STAVIVA | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
BÁŇ.STAVBY MOST | 138.91 | +4.99% | 6 946 | 50 | 135.10 | +5.54% | 3 513 | 26 | ||||||
GRAFIT | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
ZKL VÚVL | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
STRABAG RYCHNOV | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
ASPEKTA HOLDING | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
MASNA STUDENÁ | 82.59 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €