Největší objemy, RM Systém dne 23.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| Poehled kurzu cenných papíru - 23.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 615.10 | -3.13% | 44 283 | 72 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | -0.08% | 16 107 | 13 | 1 260.00 | +2.17% | 43 576 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 229.50 | +1.54% | 42 550 | 185 | ||||||
| SUBTERRA | 150.30 | -1.57% | 41 150 | 246 | ||||||||||
| KABELOVNA DĚČÍN | 865.50 | +0.02% | 39 982 | 45 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 39 158 | 126 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.30 | +0.35% | 38 895 | 1 325 | ||||||||||
| AKRO OPF PROG.SPOL | 44.40 | -1.33% | 38 775 | 870 | ||||||||||
| TONASO | 21.60 | -10.00% | 37 920 | 1 582 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.20 | +1.26% | 37 019 | 185 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | -4.98% | 0 | 0 | 351.00 | -7.72% | 35 606 | 97 | ||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 35 325 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | +2.77% | 43 660 | 237 | 180.00 | +5.82% | 34 662 | 198 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | 0.00% | 0 | 0 | 259.10 | +0.23% | 33 706 | 130 | ||||||
| ARCELORMITTAL | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| JÄKL KARVINÁ | 160.00 | -4.59% | 33 283 | 208 | ||||||||||
| II.EPIC HOLDING | 210.00 | +1.20% | 31 500 | 150 | ||||||||||
| KLENOTY AURUM | 500.00 | +5.04% | 29 790 | 60 | ||||||||||
| BOHEMIA SEKT | 2 660.30 | +2.31% | 29 413 | 11 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 28 071 | 1 424 | ||||||
| Holcim (Česko) | 1 077.00 | 0.00% | 0 | 0 | 1 135.00 | +0.16% | 27 240 | 24 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 850.00 | +6.25% | 27 206 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 921.10 | -4.71% | 27 122 | 14 | ||||||
| SPIF VŠEOBECNÝ | 97.30 | +0.20% | 36 390 | 374 | 96.20 | +0.52% | 26 793 | 278 | ||||||
| PROFIT FOND IF | 747.10 | +16.09% | 24 654 | 33 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 273.00 | -0.39% | 24 187 | 19 | ||||||
| LATER CHRUDIM | 655.10 | -1.87% | 23 422 | 36 | ||||||||||
| YTONG | 1 530.00 | -4.67% | 22 420 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.10 | -11.30% | 22 308 | 39 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.30 | -0.27% | 21 412 | 40 | ||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 21 000 | 21 | ||||||||||
| PF AAA | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| TATRA | 74.10 | -5.00% | 0 | 0 | 66.00 | -7.82% | 19 787 | 297 | ||||||
| SMP CONSTRUCTION | 144.00 | -0.68% | 18 600 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | +1.96% | 18 378 | 210 | ||||||||||
| BVV INVEST IS | 91.70 | +0.76% | 18 340 | 200 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 629.10 | +5.99% | 17 445 | 29 | ||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 17 241 | 288 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
| BOHEMIA CRYS.GROUP | 132.00 | +0.38% | 16 413 | 124 | ||||||||||
| METALIMEX | 3 208.00 | -4.35% | 16 040 | 5 | ||||||||||
| NKT CABLES | 619.90 | 0.00% | 0 | 0 | 621.50 | +0.01% | 15 565 | 25 | ||||||
| OL - INVEST | 254.00 | +3.33% | 15 360 | 60 | ||||||||||
| VOD.A KAN.ZLÍN | 150.00 | -0.06% | 15 000 | 100 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 489.80 | +9.99% | 14 843 | 33 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | +9.09% | 14 580 | 243 | ||||||||||
| VÝBĚROVÝ IPF | 230.10 | 0.00% | 13 806 | 60 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | -0.92% | 13 600 | 85 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 13 554 | 154 | ||||||
| EVBAK SUPER-EXTRA | 390.00 | -3.10% | 13 495 | 33 | ||||||||||
| PIVOVAR RADEGAST | 1 559.00 | +4.98% | 0 | 0 | 1 921.30 | +9.40% | 13 389 | 7 | ||||||
| STAVOSTROJ | 166.60 | +4.32% | 12 909 | 85 | ||||||||||
| JUNIORSKÝ UPF | 125.00 | -1.57% | 12 500 | 100 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 560.30 | -4.49% | 12 482 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.82% | 12 320 | 14 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.30 | +9.98% | 12 317 | 75 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 12 084 | 857 | ||||||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| PROSPERITA IF | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
