Nejvyšší kurz, Burza Praha dne 23.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| Přehled kurzů cenných papírů - 23.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 542.50 | +0.46% | 3 800 | 7 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 600.00 | +10.88% | 1 200 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 961 172 | 1 824 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 28 804 | 60 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
| PPF INVEST.HOLDING | 479.50 | +4.99% | 47 950 | 100 | 477.00 | +1.59% | 67 056 | 141 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | -2.11% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 451.30 | -4.98% | 0 | 0 | 506.60 | -0.88% | 3 572 | 7 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 415.00 | -6.84% | 17 015 | 41 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 445.00 | -5.31% | 38 700 | 85 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 20 400 | 51 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.10 | +3.39% | 6 204 | 15 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 345.60 | +0.20% | 152 142 546 | 439 527 | 345.10 | +1.05% | 530 090 | 1 525 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 8 089 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.40 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 254.00 | -2.30% | 22 519 | 84 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 253.70 | -4.98% | 36 081 | 136 | ||||||
| ČESKÁ SPOŘITELNA | 255.10 | +0.90% | 121 497 027 | 477 472 | 253.00 | +0.59% | 253 783 | 1 004 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 495.60 | +5.96% | 7 434 | 15 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.30 | +0.37% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 240.00 | -0.62% | 381 990 | 1 600 | 245.00 | +4.65% | 95 665 | 395 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 245.00 | -4.85% | 980 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 215.00 | -3.15% | 9 030 | 42 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | +5.23% | 17 919 | 99 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.30 | -0.18% | 6 965 | 44 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | +0.64% | 15 600 | 100 | 160.00 | +1.26% | 38 162 | 239 | ||||||
| MADETA | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 125.00 | +9.36% | 46 449 | 395 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
| SPOLANA | 131.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 62 355 | 416 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 126.00 | -0.05% | 91 985 | 730 | 126.10 | +0.07% | 19 672 | 156 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.22% | 19 415 | 155 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 113.83 | +4.99% | 0 | 0 | 125.00 | -3.84% | 375 000 | 2 900 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
