Nejnižší kurz, RM Systém dne 23.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
Poehled kurzu cenných papíru - 23.5.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
DKF HOLDING | 8.40 | +3.70% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.30 | -2.10% | 0 | 0 | ||||||||||
SG - INDUSTRY | 9.80 | 0.00% | 1 499 | 153 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
VET ASSETS | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.00 | +0.50% | 21 771 378 | 434 216 | 50.80 | +0.59% | 727 372 | 14 419 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 77.80 | +4.28% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 18 228 | 196 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.10 | +0.10% | 35 725 | 375 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 0 | 0 | ||||||
TYLEX LETOVICE | 106.10 | -9.93% | 0 | 0 | ||||||||||
ČEZ | 109.34 | -0.42% | 259 820 922 | 2 363 252 | 109.30 | 0.00% | 493 424 | 4 487 | ||||||
TESLA KARLÍN | 110.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 33 000 | 275 | ||||||
ŠMERAL BRNO | 124.30 | -4.38% | 18 396 | 148 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
UNITED ENERGY | 131.00 | +2.34% | 198 069 | 1 512 | ||||||||||
ARCELORMITTAL | 128.00 | +1.51% | 1 843 360 | 13 569 | 132.20 | -6.57% | 642 201 | 4 491 | ||||||
AGROSTROJ PELHŘIM. | 132.40 | +0.22% | 0 | 0 | ||||||||||
TRANZA | 133.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 158.90 | -1.60% | 0 | 0 | ||||||
OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
II.EPIC HOLDING | 165.00 | +4.43% | 131 670 | 798 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 170.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 186.70 | +0.91% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
STAROROL.PORCELÁN | 187.60 | +9.96% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
VOD.A KAN.VSETÍN | 195.00 | +2.25% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 198.60 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 196.70 | +0.74% | 2 818 795 | 14 314 | 200.50 | +0.40% | 352 522 | 1 762 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €