Nejvyšší kurz, Burza Praha dne 23.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| Poehled kurzu cenných papíru - 23.5.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| CPI FIM | 3 488.00 | -0.06% | 45 271 049 | 12 964 | ||||||||||
| S-BOX DIMAX | 3 012.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.87% | 1 113 600 | 6 | ||||||||||
| PX FUT JUN07 | 1 852.00 | +0.60% | 0 | 0 | ||||||||||
| CETV | 1 841.00 | +0.33% | 235 198 020 | 128 874 | ||||||||||
| ECM | 1 839.00 | +0.49% | 64 713 784 | 35 114 | ||||||||||
| ERBA FUT SEP07 | 1 669.00 | +0.54% | 166 500 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 669.00 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 666.00 | +0.97% | 118 787 287 | 71 407 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
| ZENTIVA | 1 452.00 | +1.18% | 500 170 143 | 345 579 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 388.00 | -0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 267.00 | +0.64% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 247.00 | +1.46% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 099.00 | +1.95% | 650 300 | 6 | ||||||||||
| ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
| PFNONWOVENS | 806.50 | -0.55% | 8 557 247 | 10 515 | ||||||||||
| CTX | 745.50 | +0.54% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 585.00 | +0.57% | 520 133 822 | 887 551 | 585.90 | +0.23% | 2 342 685 | 4 005 | ||||||
| CECEXT | 525.30 | -0.34% | 0 | 0 | ||||||||||
| RDX | 508.40 | -2.72% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| GOLD TURBO LONG | 281.10 | -0.39% | 971 800 | 3 500 | ||||||||||
| UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
| CECE TL | 257.50 | -2.31% | 0 | 0 | ||||||||||
| SETX TL | 220.60 | +2.56% | 0 | 0 | ||||||||||
| CECE BANKING TL | 179.82 | -2.17% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 149.71 | +4.32% | 0 | 0 | ||||||||||
| ROTX TL | 140.51 | +2.48% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.22 | +1.31% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 120.11 | +0.59% | 124 000 | 1 000 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 113.22 | +6.11% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
