Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
Poehled kurzu cenných papíru - 23.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 51.30 | -10.31% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 268.10 | -7.49% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 81.71 | -6.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 489.00 | -3.71% | 0 | 0 | ||||||||||
AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
CEZ FUT SEP08 | 1 330.00 | -2.92% | 136 500 | 1 | ||||||||||
CECE TS 3450 | 206.60 | -2.59% | 0 | 0 | ||||||||||
O2 400 TL | 13.90 | -2.11% | 57 200 | 4 000 | ||||||||||
KOMODITY PLUS | 1 173.00 | -2.09% | 17 475 | 15 | ||||||||||
CEZ FUT JUN08 | 1 345.00 | -1.82% | 136 000 | 1 | ||||||||||
CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
WIG VB-AFT | 213.70 | -1.66% | 0 | 0 | ||||||||||
CROX INDEX CERT | 534.90 | -1.62% | 0 | 0 | ||||||||||
CECE TELECOM TL | 28.80 | -1.40% | 65 050 | 2 000 | ||||||||||
CECE VB-AFT | 649.80 | -1.26% | 0 | 0 | ||||||||||
KB 3000 TL | 147.20 | -1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 640.00 | -1.15% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 231.60 | -0.98% | 0 | 0 | ||||||||||
NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
KOMERČNÍ BANKA | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||||
INDUSTRY BASKET | 223.20 | -0.89% | 0 | 0 | ||||||||||
CTX TS 3500 | 201.20 | -0.84% | 0 | 0 | ||||||||||
ROTX 10000 TL | 913.10 | -0.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.10 | -0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 977.00 | -0.75% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 135.60 | -0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 2 597.00 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
GOLD 1165 TS | 395.90 | -0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 157.25 | -0.44% | 393 250 | 2 500 | ||||||||||
GOLD TURBO LONG | 583.00 | -0.41% | 0 | 0 | ||||||||||
O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
GOLD | 1 477.00 | -0.40% | 0 | 0 | ||||||||||
ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
ALT ENERG GAR II | 93.32 | -0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
PX FUT SEP08 | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 222.00 | -0.27% | 0 | 0 | ||||||||||
ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
RDX | 562.80 | -0.23% | 0 | 0 | ||||||||||
CTX | 692.90 | -0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||||
TELEFONO2 DISCOUNT | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
PX FUT JUN08 | 1 683.00 | -0.12% | 0 | 0 | ||||||||||
RDX 1600 TL | 164.21 | -0.12% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 94.51 | -0.10% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 185.00 | -0.08% | 0 | 0 | ||||||||||
UNIPETROL | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||||
CECEXT | 428.80 | -0.05% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 44.50 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €