Největší počet převedených cenných papírů, Burza Praha dne 23.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.14 | -1.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 35.54 | -1.93% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 514.00 | +0.20% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.20 | -0.22% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 104.48 | +2.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.62 | +3.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.99 | +3.01% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.00 | +1.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 858.50 | +1.42% | 0 | 0 | ||||||||||
| CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.83 | -3.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 41.54 | -4.35% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.55 | -5.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.86 | +2.32% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.06 | +3.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.84 | +4.86% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.72 | +3.58% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.21 | +9.69% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.46 | +7.71% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
