Nejvyšší kurz, Burza Praha dne 23.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 514.00 | +0.20% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
| GOLD | 3 132.00 | -0.29% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 879.00 | -1.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 836.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 615.00 | -0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 936.30 | +2.99% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 164.00 | +4.86% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 885.50 | -0.39% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 885.10 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 858.50 | +1.42% | 0 | 0 | ||||||||||
| VIG | 740.10 | +1.52% | 3 790 929 | 5 183 | 736.00 | +0.96% | 125 264 | 172 | ||||||
| ČEZ | 721.00 | -0.28% | 187 284 021 | 259 986 | 719.00 | -1.37% | 2 611 916 | 3 619 | ||||||
| CEZ FUT SEP12 | 720.10 | -0.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 640.90 | +5.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 547.20 | -1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 467.60 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
| ERSTE BON 425 CAP | 405.30 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 378.10 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
| ERBA FUT SEP12 | 374.00 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 371.50 | -0.30% | 65 417 601 | 176 185 | 374.70 | -0.11% | 3 568 897 | 9 601 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.70 | +1.52% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
| RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.20 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.30 | -0.95% | 0 | 0 | ||||||||||
| CEZ TL 450 | 266.60 | -1.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 250.50 | +1.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.00 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -1.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.14 | -1.02% | 0 | 0 | ||||||||||
| CEZ TL 520 | 195.40 | -2.40% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.01% | 6 146 166 | 36 225 | 167.60 | -0.53% | 20 571 | 123 | ||||||
| O2 TS 540 | 156.72 | +3.58% | 0 | 0 | ||||||||||
| BRENT TL | 151.63 | -0.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.97 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.04 | -1.39% | 0 | 0 | ||||||||||
| CETV | 129.00 | -5.15% | 6 846 453 | 52 513 | 130.00 | -5.32% | 683 610 | 5 212 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.84 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
