Největší objemy, RM Systém dne 23.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
Poehled kurzu cenných papíru - 23.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | ||||||
ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||||
NOKIA CORP. | 150.30 | +5.10% | 916 586 | 6 100 | ||||||||||
UNIPETROL | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | ||||||
STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
CETV | 93.90 | -0.05% | 3 897 580 | 41 679 | 94.00 | 0.00% | 263 063 | 2 797 | ||||||
META PLATFORMS | 3 518.20 | +1.42% | 245 838 | 70 | ||||||||||
O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | ||||||
PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | ||||||
INTEL CORP. | 849.00 | 0.00% | 84 900 | 100 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | -0.77% | 48 720 | 27 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 46 800 | 13 | ||||||||||
FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
VOD.A KAN.TRUTNOV | 1 000.00 | +5.26% | 16 000 | 16 | ||||||||||
DEUTSCHE BANK AG | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||||
DEUTSCHE TELEKOM | 468.00 | 0.00% | 13 572 | 29 | ||||||||||
MICROSOFT CORP. | 1 630.60 | +1.59% | 11 362 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | -5.00% | 9 500 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 458.10 | -0.21% | 6 872 | 15 | ||||||||||
OHL ŽS | 2 700.10 | +3.80% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 393 290 625 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 40 652 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 521.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 82.30 | +0.24% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 052.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €