Nejnižší kurz, Burza Praha dne 23.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| Poehled kurzu cenných papíru - 23.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
| EB DBK TL01 | 7.30 | +1.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.38 | +19.20% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.02 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.08 | +1.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.56 | -2.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.29 | -0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.68 | -1.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
| EB VIG TL03 | 17.38 | -4.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.67 | -6.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.65 | -4.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.90 | +9.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.24 | +0.04% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.01 | +0.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||||
| EB RWE TL01 | 30.51 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.66 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.82 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.18% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 32.52 | +6.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.61 | -5.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.91 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.16 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.22 | -2.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.18 | +6.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.52 | -1.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.51 | -8.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.35 | +4.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.87 | -0.99% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.41 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
| EB EGB TL5 | 61.63 | -0.42% | 0 | 0 | ||||||||||
| AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||||
| EB USDCZK TS10 | 64.20 | -3.25% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.90 | -2.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
| RCB BZ MONET 100 | 77.16 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
| EB SIL TL07 | 83.89 | +1.60% | 0 | 0 | ||||||||||
| EB VOW TS03 | 84.95 | +8.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.87 | -5.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
