Nejnižší kurz, Burza Praha dne 23.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 300 658 | 256 973 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 4 061 200 | 3 441 695 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS07 | 2.25 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.28 | -1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.06 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TS02 | 5.79 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.81 | +10.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.93 | +9.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.91 | -5.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.52 | +7.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.35 | -7.47% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.23 | +2.56% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.17 | +11.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.49 | -0.59% | 184 900 | 10 000 | ||||||||||
| EB INFINEON TL04 | 21.31 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL10 | 23.03 | +3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.60 | +1.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.42 | +0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.33 | -0.04% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 29.61 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.73 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.87 | -8.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.58 | +1.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.36 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.17 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.19 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.13 | +5.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.18 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
