Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL13 | 18.17 | +11.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.81 | +10.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||||
| EB RBI TL03 | 11.93 | +9.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.52 | +7.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.13 | +5.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 804.10 | +5.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
| EB EGB TL5 | 47.19 | +4.24% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 82.52 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 23.03 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 333.76 | +2.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.40 | +2.59% | 1 186 658 | 21 911 | ||||||||||
| EB NG TL02 | 132.15 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.23 | +2.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
| EB S&P 500 TL01 | 102.56 | +2.12% | 0 | 0 | ||||||||||
| MOL | 178.80 | +2.05% | 60 791 | 340 | ||||||||||
| EB SAP TL01 | 37.17 | +2.03% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 46.27 | +1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
| EB KOM TL09 | 40.18 | +1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.60 | +1.81% | 0 | 0 | ||||||||||
| RBI | 302.30 | +1.44% | 26 085 | 87 | ||||||||||
| EB DAX TL17 | 517.82 | +1.41% | 0 | 0 | ||||||||||
| EB VOW TL04 | 209.42 | +1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.58 | +1.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 181.66 | +0.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.30 | +0.98% | 117 828 | 1 040 | 114.50 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||||
| EB BMW TL03 | 110.45 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.73 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
| AVAST | 144.00 | +0.66% | 8 541 895 | 59 484 | 144.50 | -0.34% | 104 051 | 720 | ||||||
| EB DAX TL16 | 1 079.19 | +0.66% | 0 | 0 | ||||||||||
| SHELL | 687.10 | +0.62% | 4 123 | 6 | ||||||||||
| EB DAX TL15 | 1 593.98 | +0.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 222.89 | +0.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.24 | +0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 356.78 | +0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 471.63 | +0.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.06 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
| EB OMV TS05 | 24.42 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| EB ES50 BC06 | 943.26 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 548.11 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.48 | +0.05% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.87 | +0.03% | 563 714 | 843 | ||||||||||
| EB WTI TS20 | 267.81 | +0.02% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS07 | 2.25 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
