Nejvyšší kurz, RM Systém dne 23.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 881.00 | -4.96% | 39 645 | 45 | 1 000.00 | -3.00% | 5 800 | 6 | ||||||
| HANSON ČR | 975.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 54 623 | 56 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 984.00 | 0.00% | 66 912 | 68 | 951.00 | 0.00% | 25 706 | 27 | ||||||
| INSPEKTA | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
| NKT CABLES | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
| JČ ENERGETIKA | 965.00 | 0.00% | 38 600 | 40 | 940.00 | 0.00% | 12 061 | 13 | ||||||
| KAUČUK GROUP | 960.00 | 0.00% | 320 640 | 334 | 931.00 | +1.00% | 24 378 | 26 | ||||||
| PIVOV.LOUNY | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | 0.00% | 98 712 | 108 | 900.00 | +1.00% | 9 000 | 10 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 117 810 | 126 | 900.00 | 0.00% | 5 310 | 6 | ||||||
| IVAX - CR | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
| LESY Č. KRUMLOV | 851.00 | +0.94% | 160 839 | 189 | 874.00 | +9.00% | 85 244 | 98 | ||||||
| HIKOR PÍSEK | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| EUROVIA CS | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
| ČEZ 2 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| KB LIKÉR | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
| SKLO BOHEMIA | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 867.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 7 560 | 9 | ||||||
| VERTEX | 870.00 | 0.00% | 38 280 | 44 | 823.00 | -3.00% | 8 230 | 10 | ||||||
| JUTA | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
| MSA | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
| DENTAL | 920.00 | -3.15% | 13 800 | 15 | 810.50 | 0.00% | 811 | 1 | ||||||
| CUTISIN | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| KOVOŠROT KLADNO | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| ALIACHEM | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||||
| SEMOR. SBĚR.SUROV. | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| KOSTELECKÉ UZENINY | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
| MADETA | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| CHEMOPETROL GROUP | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
| STČ ENERGETICKÁ | 781.00 | +2.89% | 75 757 | 97 | 750.00 | +4.00% | 37 982 | 53 | ||||||
| KVANTO IPF | 705.00 | 0.00% | 43 710 | 62 | 740.00 | +2.00% | 18 475 | 25 | ||||||
| LANEX | 703.00 | -4.87% | 7 030 | 10 | 738.00 | -1.00% | 1 476 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 716.00 | +0.84% | 15 752 | 22 | 730.00 | -4.00% | 9 824 | 14 | ||||||
| HOLCIM ČESKO | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
| IF ENERGETIKY | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| ČESKÝ HOLDING | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
| BIVOJ OPAVA | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | +2.48% | 137 200 | 196 | 680.00 | +2.00% | 35 848 | 53 | ||||||
| BIOCEL | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
| ŽĎAS | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| INFUSIA | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
| OMYA.VÁPENNÁ | 745.00 | +3.47% | 5 960 | 8 | 666.00 | -5.00% | 2 664 | 4 | ||||||
| PEKÁRNA ŽATEC | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
| GRANDHOTEL PUPP | 620.00 | +0.64% | 6 820 | 11 | 660.00 | +2.00% | 3 851 | 6 | ||||||
| IF BOHATSTVÍ | 686.00 | +0.43% | 246 960 | 360 | 652.00 | 0.00% | 125 732 | 191 | ||||||
| OSTRAVAR | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| CRYSTALEX | 654.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 1 210 | 2 | ||||||
| TONAK | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
| DOP.STAVBY A MOSTY | 600.00 | -1.31% | 28 200 | 47 | 601.00 | -3.00% | 25 875 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
