Nejnižší kurz, RM Systém dne 23.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
ŘEMPO | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||||
TEREOS TTD | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 2 835 | 90 | ||||||
EKOAGROFOND ÚSTÍ | 34.00 | +3.00% | 9 282 | 273 | ||||||||||
LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 2 272 | 64 | ||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
PRIMONA | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 42.50 | -8.00% | 4 463 | 105 | ||||||
OKD | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
TRIODYN MEZ BRUMOV | 52.24 | -4.98% | 0 | 0 | 44.00 | 0.00% | 1 512 | 36 | ||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
ITEC GROUP | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||||
LABIT | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
NAVOS | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
OSPAP VELKOOBCH.P. | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
LOKOMOTIVKA PRAHA | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
TESLA VOTICE | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
ZZN JIHLAVA | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
ČSAD BUS ÚSTÍ N.L. | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
RETEX | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
TESLA LANŠKROUN | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 5 405 | 115 | 55.00 | 0.00% | 2 750 | 50 | ||||||
ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
MASOZÁVOD KRAHULČÍ | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
INTERIER PRAHA | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
ČMD | 61.00 | 0.00% | 27 877 | 457 | 58.00 | -1.00% | 10 440 | 180 | ||||||
SEVEROTEX LIBEREC | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
TEXTILANA | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
POLYGON STAVEBNÍ | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
TESLA JIHLAVA | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
CUKROVAR VRBÁTKY | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 101.81 | +4.99% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
JIHLAVSKÉ DZ | 77.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 4 850 | 75 | ||||||
KOVOHUTĚ ČELAKOV. | 70.87 | -5.00% | 8 504 | 120 | 64.50 | -3.00% | 3 096 | 48 | ||||||
ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
PRAZSKE SLUZBY | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||||
ZPA JINONICE | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
AGS JIČÍN | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
FRIGERA | 82.40 | +4.94% | 7 416 | 90 | 68.00 | -3.00% | 710 | 11 | ||||||
SČC | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 14 729 | 212 | ||||||
ŽOS NYMBURK | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
CERAM | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
ČSAD AUTOBUSY PLZ. | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||||
CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
MORAVSKÉ ŽELEZÁRNY | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
TOVÁR.MLÝN.STROJŮ | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €