Nejvyšší kurz, RM Systém dne 23.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
EZ PRAHA | 4 105.00 | -0.24% | 738 900 | 180 | 3 853.50 | -4.00% | 77 070 | 20 | ||||||
PHILIP MORRIS ČR A | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 127 820 | 44 | 2 760.00 | -3.00% | 30 360 | 11 | ||||||
O2 C.R. | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
ČOKOLÁDOVNY | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
LÉČIVA PRAHA | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
IP BANKA | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
IPS SKANSKA | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
DEZA | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 925.00 | -1.53% | 75 075 | 39 | 1 816.50 | -3.00% | 29 064 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
METROSTAV | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
PIVOV.KRUŠOVICE | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
CS0009029665 | 1 706.00 | -3.00% | 3 336 | 2 | ||||||||||
STOCK PLZEŇ | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
SPOFA | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.00 | -1.00% | 12 695 | 8 | ||||||
PORCEL.MANUFAKTURA | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 360.00 | -3.20% | 27 200 | 20 | 1 551.00 | +4.00% | 75 956 | 49 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 47 120 | 38 | 1 540.00 | +1.00% | 30 438 | 20 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 560.00 | +0.64% | 40 560 | 26 | 1 525.00 | -1.00% | 24 370 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
NATE CHOTĚBOŘ | 1 580.00 | +4.98% | 0 | 0 | 1 500.50 | +3.00% | 21 007 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
AGROBANKA | 1 420.00 | 0.00% | 129 220 | 91 | 1 441.00 | -3.00% | 52 070 | 35 | ||||||
KERAMIKA HOB | 1 580.00 | +1.28% | 80 580 | 51 | 1 425.00 | -6.00% | 1 425 | 1 | ||||||
HOCHTIEF CZ A. S. | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
PIVOV.STAROBRNO | 1 380.00 | -0.71% | 122 820 | 89 | 1 350.00 | +9.00% | 21 445 | 16 | ||||||
ZČ ENERGETIKA | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
K-T-V INVEST | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
KOMERČNÍ BANKA | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
SETUZA | 1 290.00 | 0.00% | 131 580 | 102 | 1 261.00 | +3.00% | 42 859 | 34 | ||||||
ASSIDOMÄN SEPAP | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
VODNÍ STAVBY | 1 290.00 | +4.03% | 665 640 | 516 | 1 230.50 | +1.00% | 65 750 | 54 | ||||||
ENERGOMONTÁŽE LIB. | 1 275.00 | 0.00% | 67 575 | 53 | 1 200.00 | -3.00% | 53 070 | 44 | ||||||
PLIVA - LACHEMA | 1 220.00 | +0.82% | 53 680 | 44 | 1 180.00 | 0.00% | 7 050 | 6 | ||||||
KABLO ELEKTRO | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
JM ENERGETIKA | 1 220.00 | +1.66% | 61 000 | 50 | 1 165.00 | +1.00% | 5 825 | 5 | ||||||
PARAMO | 1 180.00 | -4.45% | 177 000 | 150 | 1 160.00 | -3.00% | 11 180 | 10 | ||||||
IMEX | 1 185.00 | +4.86% | 0 | 0 | 1 158.00 | +4.00% | 23 160 | 20 | ||||||
SELIKO OLOMOUC | 1 195.00 | +4.82% | 28 680 | 24 | 1 150.00 | +2.00% | 10 350 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
MILO OLOMOUC | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
RAKO | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 98 600 | 85 | 1 113.50 | -3.00% | 24 497 | 22 | ||||||
KARLOVAR. MIN.VODY | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
BOHEMIA SEKT | 1 200.00 | +1.26% | 43 200 | 36 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
SM ENERGETIKA | 1 155.00 | +5.00% | 127 050 | 110 | 1 080.00 | +6.00% | 56 670 | 52 | ||||||
Holcim (Česko) | 1 080.00 | +0.93% | 27 000 | 25 | 1 072.00 | -1.00% | 12 394 | 12 | ||||||
A&A | 1 068.00 | -3.00% | 3 440 | 3 | ||||||||||
INGSTAV OSTRAVA | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
KAOLIN HLUBANY | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 938 745 | 907 | 1 017.00 | 0.00% | 199 113 | 195 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €