Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPZ PLUS | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
STS HOSTIVICE | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
UNION CUKR | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
VOD.A KAN.ZLÍN | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
OBCHOD S PALIVY | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
HOTEL IMPERIAL | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
ELPLAST | 44.48 | +4.97% | 445 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
MLÝNY ČERČANY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
MATE | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
ZPA NOVÁ PAKA | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||||
ORGREZ | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
CIVO | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
BUZULUK KOMÁROV | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
GRANITOL | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||||
KARA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||||
FAGRON | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 117.33 | -4.99% | 939 | 8 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
FAVORIT ROKYCANY | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €