Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
Poehled kurzu cenných papíru - 23.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 6.95 | -14.72% | 0 | 0 | ||||||||||
EB KOM TL06 | 58.80 | -9.12% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.00 | -8.26% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
EB DAX TS10 | 334.10 | -4.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.90 | -4.28% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.95 | -3.73% | 0 | 0 | ||||||||||
EB DAX TS09 | 467.80 | -3.69% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.10 | -2.94% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.10 | -2.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 532.60 | -2.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 650.60 | -2.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 649.70 | -1.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.40 | -1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 348.10 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.60 | -1.51% | 0 | 0 | ||||||||||
FORTUNA | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
BRENT CRUDE OIL | 54.70 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 430.00 | -1.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.60 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | -1.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.00 | -1.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
GOLD | 3 000.00 | -0.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 111.00 | -0.94% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 268.00 | -0.94% | 0 | 0 | ||||||||||
CEZ TS 1050 | 298.90 | -0.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 012.00 | -0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
STOCK | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
GOLD INDEX SHORT | 768.20 | -0.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.70 | -0.55% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
RDX | 284.30 | -0.25% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | -0.10% | 525 000 | 5 | ||||||||||
EB WTI TS7 | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 944.00 | -0.05% | 0 | 0 | ||||||||||
KOFOLA CS | 439.90 | -0.02% | 45 715 | 104 | 434.90 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 630 637 | 9 567 610 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 41 758 850 | 41 500 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €