Nejnižší kurz, Burza Praha dne 23.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| Poehled kurzu cenných papíru - 23.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.20 | -5.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.30 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | -3.50% | 62 800 | 4 000 | ||||||||||
| EB UNIP TL01 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.35 | -7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | +3.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.35 | +12.74% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.35 | +0.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.55 | -1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.70 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +2.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS08 | 25.00 | +5.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.00 | -4.59% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.85 | -3.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 39.70 | -2.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.35 | +0.23% | 57 888 | 1 340 | ||||||||||
| EB USDCZK TS09 | 45.15 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.05 | -2.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.15 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
| EB MRK TL01 | 69.95 | +2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.11% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.00 | +3.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| RUSTONKA 0,00/21 | 86.51 | +0.06% | 1 297 650 | 50 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.00 | -1.02% | 487 272 | 5 017 | 98.00 | 0.00% | 440 850 | 4 500 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 566 623 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
