Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 12.90 | +17.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.38 | +15.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.48 | +13.87% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.07 | +11.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||||
| EB WTI TL24 | 692.01 | +7.36% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
| EB OMV TS05 | 38.31 | +5.74% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.92 | +5.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| TOMA | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 170.50 | +4.58% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +4.30% | 550 804 | 56 | ||||||||||
| EB USDCZK TL09 | 21.44 | +4.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.72 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 323.62 | +3.90% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.32 | +3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.48 | +3.40% | 0 | 0 | ||||||||||
| AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||||
| EB INFINEON TS05 | 52.56 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 625.23 | +3.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.03 | +2.92% | 0 | 0 | ||||||||||
| SHELL | 608.00 | +2.79% | 80 281 | 136 | ||||||||||
| EB WTI TL21 | 2 004.22 | +2.67% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 228.54 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 353.45 | +2.32% | 0 | 0 | ||||||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 830.45 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 718.73 | +2.23% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.22 | +2.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
| EB SAP TS03 | 155.57 | +1.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.20 | +1.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 218.18 | +1.29% | 0 | 0 | ||||||||||
| E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||||
| EB LUFTHANSA TS04 | 6.26 | +1.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 776.01 | +0.97% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||||
| EB S&P500 PC01 | 884.39 | +0.68% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
| EB LHA TS02 | 28.07 | +0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 109.08 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 332.65 | +0.32% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | +0.29% | 185 294 | 534 | ||||||||||
| EB GLD TL9 | 1 311.86 | +0.23% | 0 | 0 | ||||||||||
| CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
| EB ADIDAS TS05 | 565.00 | +0.10% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.36 | +0.09% | 370 480 | 550 | ||||||||||
| EB ADIDAS TS06 | 373.13 | +0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.04 | +0.01% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
