Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 79.10 | +5.00% | 79 | 1 | ||||||||||
HOTEL PANORAMA | 260.00 | +1.96% | 2 600 | 10 | 237.50 | -5.00% | 238 | 1 | ||||||
HOCHTIEF CZ A. S. | 935.00 | -3.50% | 61 710 | 66 | 898.00 | -7.00% | 898 | 1 | ||||||
CHIRANA STRAŠNICE | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
PRŮMYSLOVÝ IF | 860.00 | +0.46% | 10 320 | 12 | 800.00 | -4.00% | 800 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
ČESKOMOR.VYBER.PF | 2 000.00 | -10.00% | 2 000 | 1 | ||||||||||
FAVORIT ROKYCANY | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
ČECHOFRACHT | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
FRENŠTÁTSKÁ LESNÍ | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
HOTEL IMPERIAL | 145.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
HARV.SPOL.CONTRAR | 314.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 315 | 1 | ||||||
EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||||
LISOVNY N.HM.VRBNO | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
EUROINVEST KOSMON. | 28.00 | -7.00% | 56 | 2 | ||||||||||
ENERGOPROJEKT PHA | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
KB LIKÉR | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
SELGEN | 961.00 | 0.00% | 7 688 | 8 | 913.00 | -6.00% | 1 826 | 2 | ||||||
FOSFA | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
JIZERSKÉ SKLO | 358.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 634 | 2 | ||||||
MASO HROZNĚTÍN | 95.16 | 0.00% | 0 | 0 | 102.00 | +10.00% | 204 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
HOTEL ESPLANADE | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
YTONG | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 362 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 0 | 0 | 166.60 | 0.00% | 333 | 2 | ||||||
KOVOLIT MODŘICE | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
SILKA | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
SEVAC | 195.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 959.00 | +0.97% | 37 221 | 19 | 1 935.00 | 0.00% | 3 870 | 2 | ||||||
SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
KOVOSLUŽBA A.V. | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
ZPA NOVÁ PAKA | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
SAVENA | 176.56 | 0.00% | 0 | 0 | 116.50 | +5.00% | 350 | 3 | ||||||
PRIOR OLOMOUC | 513.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 1 197 | 3 | ||||||
SVÚM | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
SPOFA | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
KOVOTERM | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
LATER CHRUDIM | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
EUROVIA CS | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
DENTAL | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
MASOKOMB.POLIČKA | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
SBĚRNÉ SUROV.PRAHA | 618.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
TONASO | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
SLEZSKÝ KÁMEN | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €