Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
KRKONOŠSKÉ VÁPENKY | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
LESNA | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
ADAMOVSKÉ STROJ. | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
SILNICE OSTRAVA | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
MITOP MIMOŇ | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
TUZEX PRAHA | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
TEXTILANA | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
ROUČKA SLATINA | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
STATEK DALOVICE | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
KOLBENKA | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
ČKD PRAHA HOLDING | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
DMP | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
AGS JIČÍN | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
METALŠROT TLUMAČOV | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
HARVARD.CESTOV.PF | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
SECO TRANS | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
CARBORUNDUM ELECT. | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RAŠELINA | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
SOKOLOV.BÁŇ.STAVBY | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
ŠMERAL BRNO | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
AMYLON | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 89.52 | +4.99% | 1 880 | 21 | 90.00 | +2.00% | 3 780 | 42 | ||||||
KIF MOST | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
KOSMOS ČÁSLAV | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
KARA | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
AUTOTECH PRAHA | 67.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||||
UNION CUKR | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
METAZ | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
ŠKODA LIAZ | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
ŠKROBÁRNY PELHŘIM. | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
TRANSAKTA | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
VÚ BAVLNÁŘSKÝ | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
AGROPODNIK DVORCE | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €