Největší počet převedených cenných papírů, Burza Praha dne 23.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| Poehled kurzu cenných papíru - 23.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 80 136 | 318 | 249.10 | -0.14% | 64 653 | 260 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
| ZČ ENERGETIKA | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.00 | 0.00% | 44 100 | 300 | 145.20 | -1.59% | 32 589 | 228 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 44 100 | 300 | 143.20 | -0.54% | 20 068 | 141 | ||||||
| THRALL VAGONKA ST. | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
| ČESKÝ UPF | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 374 | 218 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| BIOCEL | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| MSA | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
| THESAURUS | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
| ITEC GROUP | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | -3.27% | 12 935 | 199 | 65.00 | -1.18% | 1 731 | 27 | ||||||
| KAUČUK GROUP | 1 305.00 | +0.61% | 257 085 | 197 | 1 293.00 | -0.41% | 35 959 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| KOVOSVIT | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| ŠTI HOLDING | 425.00 | 0.00% | 79 900 | 188 | 427.00 | -0.22% | 87 336 | 205 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 119 475 | 177 | 668.20 | -0.49% | 73 269 | 110 | ||||||
| FOND UNIVERSUM | 870.00 | -2.68% | 151 380 | 174 | ||||||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
| IF OBCHODU | 440.00 | 0.00% | 74 800 | 170 | 430.30 | +0.28% | 32 560 | 75 | ||||||
| PF IKS KB PLUS | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
| HMO LOGISTIKA OL | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| ČOKOLÁDOVNY | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| TEREOS TTD | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
| ASSIDOMÄN SEPAP | 1 255.00 | -0.79% | 164 405 | 131 | 1 256.00 | +1.24% | 34 403 | 28 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 559.00 | +0.17% | 68 198 | 122 | 553.00 | +0.47% | 78 516 | 142 | ||||||
| PRAG REAL VYSOČANY | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
| PARAMO | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.13% | 258 175 | 115 | 2 217.10 | +0.13% | 53 131 | 24 | ||||||
| SPOLANA | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 109 000 | 109 | 984.20 | +2.27% | 33 731 | 34 | ||||||
| JIHOSTROJ | 208.00 | -0.47% | 22 464 | 108 | 211.70 | -0.03% | 4 829 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 90.10 | -0.22% | 9 461 | 105 | 96.00 | +4.16% | 12 192 | 127 | ||||||
| GRAMOFONOVÉ ZÁVODY | 376.00 | +0.80% | 38 352 | 102 | 386.00 | +5.28% | 10 890 | 29 | ||||||
| TESLA SEZAM | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
| ATESO | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| FINANCE ENG.-2.PF | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| KRUŠNOH.STROJ.MOST | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
| ČSOB SVĚT.AKC.OPF | 184.00 | +3.08% | 17 480 | 95 | 179.60 | -5.52% | 18 782 | 105 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 15 322 | 94 | 159.60 | +0.34% | 21 151 | 132 | ||||||
| VIGONA | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| KOVONA KARVINÁ | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| SKLO BOHEMIA | 895.00 | +4.92% | 71 600 | 80 | 800.00 | -6.73% | 5 281 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 233.00 | +4.95% | 16 776 | 72 | 254.50 | +7.69% | 5 090 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
| HOLCIM ČESKO | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| ČS.PLAVBA LABSKÁ | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
| PODNIK SPEC.PRACÍ | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
| ŽĎAS | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
