Největší objemy, Burza Praha dne 23.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| Poehled kurzu cenných papíru - 23.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| DEZA | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
| ČEZ | 899.00 | -0.11% | 4 712 900 | 5 237 | 893.60 | -2.68% | 167 931 | 189 | ||||||
| PHILIP MORRIS ČR A | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
| RIF | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
| O2 C.R. | 3 668.00 | +1.32% | 3 574 451 | 979 | 3 600.00 | -0.59% | 397 689 | 111 | ||||||
| ŠKODA | 980.00 | -0.60% | 2 501 904 | 2 554 | 972.20 | +0.03% | 483 523 | 496 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | -4.44% | 1 603 475 | 6 115 | 251.00 | -2.41% | 156 964 | 590 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | +4.00% | 1 499 400 | 2 900 | 514.10 | +0.92% | 726 716 | 1 401 | ||||||
| IVAX - CR | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| IF BOHATSTVÍ | 671.00 | 0.00% | 838 750 | 1 250 | 650.10 | -0.06% | 134 653 | 203 | ||||||
| ČKD PRAHA HOLDING | 1 028.00 | +2.28% | 828 568 | 806 | 1 010.00 | +0.28% | 905 556 | 901 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 822 510 | 2 223 | 362.10 | +1.16% | 564 257 | 1 543 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| ZČ ENERGETIKA | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
| SPIF VŠEOBECNÝ | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
| ČOKOLÁDOVNY | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | ||||||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | 1 290.00 | +0.73% | 288 869 | 224 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
| P.I.F. | 390.00 | 0.00% | 594 360 | 1 524 | 385.10 | +1.22% | 231 821 | 605 | ||||||
| CHEMOPETROL GROUP | 1 209.00 | -0.08% | 575 484 | 476 | 1 178.10 | +0.29% | 211 596 | 178 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.93% | 575 050 | 1 325 | 436.10 | +1.35% | 221 769 | 514 | ||||||
| IP BANKA | 236.00 | +3.96% | 570 650 | 2 455 | 236.00 | +8.57% | 253 997 | 1 090 | ||||||
| OKD | 158.30 | +1.27% | 533 313 | 3 369 | 156.60 | +1.09% | 218 137 | 1 391 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
| ALIACHEM | 279.00 | -3.12% | 407 619 | 1 461 | 264.00 | +1.41% | 133 165 | 479 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.76% | 371 004 | 719 | 504.10 | -0.57% | 62 141 | 123 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +1.71% | 353 604 | 1 492 | 231.10 | +0.25% | 36 139 | 159 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
| SG - INDUSTRY | 172.98 | -0.27% | 321 224 | 1 857 | 161.10 | -0.91% | 205 090 | 1 272 | ||||||
| ALPHA-EFFECT | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
| AVIA | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 447.00 | +0.67% | 297 255 | 665 | 440.00 | -0.13% | 90 964 | 207 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.13% | 258 175 | 115 | 2 217.10 | +0.13% | 53 131 | 24 | ||||||
| KAUČUK GROUP | 1 305.00 | +0.61% | 257 085 | 197 | 1 293.00 | -0.41% | 35 959 | 28 | ||||||
| ČEZ 2 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
| SPIF VÝNOSOVÝ | 156.00 | +0.69% | 223 080 | 1 430 | 155.10 | +1.38% | 242 674 | 1 567 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
| HARVARD.PRŮM.HOLD. | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
| ČESKÝ UPF | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| ZLATÝ IF KVANTO | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| MORAV.CHEMIC. ZÁV. | 289.00 | -0.34% | 171 088 | 592 | 282.10 | -4.84% | 12 614 | 46 | ||||||
| ASSIDOMÄN SEPAP | 1 255.00 | -0.79% | 164 405 | 131 | 1 256.00 | +1.24% | 34 403 | 28 | ||||||
| BIOCEL | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| VERTEX | 3 350.00 | 0.00% | 160 800 | 48 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -0.27% | 154 800 | 43 | +0.07% | 0 | ||||||||
| FOND UNIVERSUM | 870.00 | -2.68% | 151 380 | 174 | ||||||||||
| ČESKÝ HOLDING | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
| ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| SM ENERGETIKA | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
| ARCELORMITTAL | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
