Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
Poehled kurzu cenných papíru - 23.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
SOLNÉ MLÝNY | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
KARLOVAR. MIN.VODY | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
OHL ŽS | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
TESLA JIHLAVA | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
ELEKTROPORC.LOUNY | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
PRINGTON VAR/00 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
RYBENA RUMBURK | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
JABLONEX | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
CEMENT HRANICE | 720.00 | -4.88% | 1 440 | 2 | 759.00 | -1.77% | 23 857 | 32 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
FAB | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
ČESKOMOR.CEMENT | 1 478.00 | +0.06% | 2 956 | 2 | -3.83% | 0 | ||||||||
TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 6 000 | 2 | -1.20% | 0 | ||||||||
PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
IRIDIUM INVEST | 1 769.00 | +0.97% | 7 076 | 4 | ||||||||||
BOHEMIA SEKT | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
TEPLÁRNA OTROKOV. | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
ZBROJOVKA BRNO | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
SEMPERFLEX OPTIMIT | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
CUKROVAR LITOVEL | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
PF AAA | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
IF ENERGETIKY | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
VULKAN | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
SOLO | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
BUZULUK KOMÁROV | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
JM ENERGETIKA | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
JITEX PÍSEK | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
METROSTAV | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
Holcim (Česko) | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
ŽELEZÁRNY VESELÍ | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
EUROVIA CS | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
ETA | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 572.00 | -4.02% | 5 720 | 10 | -0.71% | 0 | ||||||||
PIVOV.STAROBRNO | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
BALÍRNY TCHIBO | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
ČEDOK | 230.00 | 0.00% | 2 300 | 10 | 216.00 | -8.00% | 2 208 | 10 | ||||||
ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
FEZKO SERVIS | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
ŠKODA PRAHA | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €