Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
Poehled kurzu cenných papíru - 23.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
KOVOLIT MODŘICE | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
INTERKUPON HOLDING | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
MOTORPAL | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
MAGNETON | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
KRÁLOVOPOLSKÁ | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
BOHEMIA VENTURE | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
MORAVSKÉ KOVÁRNY | 188.10 | -5.00% | 0 | 0 | -3.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
TRANSPORTA CHRUDIM | 70.30 | -5.00% | 2 882 | 41 | 69.00 | +7.26% | 9 006 | 121 | ||||||
PRECHEZA | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
ZZN PELHŘIMOV | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
ZZN ZDISLAVICE | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
POŠTOREN. KER.ZÁV. | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
LOMBARD INDUSTRIAL | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
PREFA PRAHA | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
SAFINA | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
PALABA SLANÝ | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
TRIOLA | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
PRAG REAL VYSOČANY | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
MLÉKÁRNA KLATOVY | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
DEZA | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
BIŽUTERIE ČS.MINC | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
ZETOR | 50.82 | -4.99% | 0 | 0 | 55.00 | +0.95% | 11 943 | 217 | ||||||
JITKA JINDŘ.HRADEC | 38.59 | -4.99% | 0 | 0 | 39.00 | -0.15% | 719 | 18 | ||||||
SEMOR. SBĚR.SUROV. | 117.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
VÍNO MIKULOV | 66.41 | -4.99% | 0 | 0 | +0.85% | 0 | ||||||||
VLNAP | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
COLORLAK | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
KOVOHUTĚ ROKYCANY | 37.39 | -4.98% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
FERONA | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
RENTIÉRSKÝ HOLDING | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
THRALL VAGONKA ST. | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
TOVÁR.MLÝN.STROJŮ | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
ŽELEZÁRNY VESELÍ | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 4 081.00 | -4.98% | 0 | 0 | 4 100.00 | -1.01% | 37 560 | 9 | ||||||
KRUŠNOHORSKÉ LESY | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
VČ ENERGETIKA | 1 563.00 | -4.98% | 25 008 | 16 | 1 547.20 | -5.88% | 3 094 | 2 | ||||||
SČ INVESTORSKÁ | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
TEXTILANA | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
ATESO | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
AGROMOTOR VEL.MEZ. | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €