Největší objemy, RM Systém dne 23.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| Poehled kurzu cenných papíru - 23.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| KRUŠNOHORSKÉ LESY | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
| IF OBCHODU | 786.00 | +0.46% | 91 757 | 117 | 780.00 | +0.54% | 65 287 | 84 | ||||||
| SČ ENERGETIKA | 2 266.00 | -0.08% | 22 660 | 10 | 2 280.70 | +0.18% | 61 375 | 27 | ||||||
| AVIA | 209.60 | -4.98% | 0 | 0 | 192.10 | +0.41% | 59 749 | 282 | ||||||
| PPF INVEST.HOLDING | 271.50 | -0.18% | 19 277 | 71 | 273.00 | +0.77% | 58 161 | 215 | ||||||
| RMS MEZZANINE | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -0.12% | 92 340 | 57 | 1 605.20 | -0.13% | 57 625 | 36 | ||||||
| CA CIIF | 249.50 | +1.50% | 55 753 | 224 | ||||||||||
| MORAVSKOSLEZ. UPF | 900.00 | 0.00% | 36 900 | 41 | 880.00 | +2.03% | 53 105 | 60 | ||||||
| IF ENERGETIKY | 940.00 | +1.51% | 14 100 | 15 | 950.00 | +0.30% | 52 315 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 147.00 | -4.79% | 52 046 | 352 | ||||||
| VČ ENERGETIKA | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | -1.75% | 48 183 | 23 | ||||||
| KVANTO OTEVŘENÝ PF | 311.20 | -0.49% | 46 433 | 150 | ||||||||||
| COR/US PROGRES IF | 418.00 | +2.72% | 46 374 | 108 | ||||||||||
| JM ENERGETIKA | 2 050.00 | +0.19% | 60 390 | 30 | 2 000.00 | +1.26% | 43 520 | 22 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.10 | +0.78% | 20 742 | 147 | 134.90 | -6.11% | 42 898 | 317 | ||||||
| KRÁLOVOPOLSKÁ | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| KERAMIKA HOB | 1 662.00 | 0.00% | 83 020 | 50 | 1 700.00 | +4.60% | 42 235 | 25 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 40 500 | 15 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
| TATRA | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| COR/US GARANT IF | 439.00 | +3.94% | 39 240 | 90 | ||||||||||
| IF BOH.DOP.KOMEN. | 245.10 | +3.53% | 38 275 | 157 | ||||||||||
| OKD | 162.75 | +5.00% | 17 414 | 107 | 160.00 | -0.30% | 38 032 | 229 | ||||||
| I.EPIC HOLDING | 172.00 | -0.53% | 37 637 | 222 | ||||||||||
| SOFTWARE 602 | 366.00 | -5.18% | 36 600 | 100 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 36 000 | 12 | ||||||
| LESNÍ SPOL.PLANÁ | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
| MORSLEZS.TEPLÁRNY | 798.20 | 0.00% | 0 | 0 | 780.50 | +0.02% | 34 606 | 44 | ||||||
| ALBATROS | 299.00 | +9.76% | 34 385 | 115 | ||||||||||
| WIENERBERGER C.P. | 401.00 | 0.00% | 0 | 0 | 406.00 | +0.27% | 32 898 | 82 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.50 | -0.67% | 32 880 | 1 125 | ||||||||||
| IF PRO PROSPE PRŮM | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| SPOFA | 101.35 | 0.00% | 0 | 0 | 104.90 | -2.50% | 31 915 | 310 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
| IF MORAVA | 71.00 | +1.53% | 30 907 | 434 | ||||||||||
| CHEMOFOND | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
| DKF HOLDING | 10.00 | -0.60% | 30 273 | 3 044 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 30 000 | 3 | ||||||
| II.EPIC HOLDING | 62.00 | -2.92% | 29 850 | 450 | ||||||||||
| ČESKÁ ZBROJOVKA | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
| ATELIÉRY ZLÍN | 877.40 | +2.38% | 29 254 | 33 | ||||||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
| EVBAK SPECIÁLNÍ | 430.10 | +0.01% | 28 824 | 62 | ||||||||||
| PLZEŇSKÁ IS | 222.00 | -0.02% | 28 700 | 123 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 951.00 | 0.00% | 0 | 0 | 980.00 | +0.04% | 28 331 | 29 | ||||||
| IVAX - CR | 1 081.00 | +1.12% | 192 418 | 178 | 1 032.10 | +2.70% | 28 270 | 27 | ||||||
| FATRA | 350.00 | 0.00% | 0 | 0 | 335.00 | +6.68% | 27 640 | 74 | ||||||
| SPRÁVA FONDŮ IS | 248.50 | -1.26% | 27 352 | 106 | ||||||||||
| INTERSIGMA IS | 86.50 | +8.12% | 27 248 | 315 | ||||||||||
| ČSKD - INTRANS | 228.00 | +9.50% | 27 118 | 119 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
| EVBAK SUPER-EXTRA | 547.60 | -1.44% | 26 420 | 52 | ||||||||||
| MANHATTAN IF | 1 275.30 | +1.84% | 25 478 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 056.00 | +0.14% | 25 373 | 24 | ||||||||||
| RADEGAST PF | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| FEZKO SERVIS | 228.00 | -5.00% | 0 | 0 | 221.00 | -9.61% | 24 531 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
