Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
Poehled kurzu cenných papíru - 23.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
TEPLÁRNY KARVINÁ | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
KOMERČNÍ BANKA | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
PIVOVARSKÝ HOLDING | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
SELLIER & BELLOT | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
PIVOVAR RADEGAST | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
FEZKO SERVIS | 228.00 | -5.00% | 0 | 0 | 221.00 | -9.61% | 24 531 | 111 | ||||||
AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
IF DIALOG - INVEST | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
TEPLÁRNA PÍSEK | 184.30 | -5.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
MORAVIA BANKA | 10 013.00 | -5.00% | 0 | 0 | ||||||||||
VLNAP | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
RAKO | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
TESLA LANŠKROUN | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
ZBROJOVKA BRNO | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
MORAVSKÉ ŽELEZÁRNY | 83.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 113.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
AVIA | 209.60 | -4.98% | 0 | 0 | 192.10 | +0.41% | 59 749 | 282 | ||||||
JEMČA | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
ETA | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
ERGON | 306.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 263.20 | -4.98% | 0 | 0 | 250.20 | +0.57% | 8 416 | 33 | ||||||
SKLO BOHEMIA | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
PBS BRNO DIZ | 21.00 | -4.97% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
TEREOS TTD | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
BÁŇ.STAVBY MOST | 37.03 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
ČESKÁ SPOŘITELNA | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
VULKAN | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
DEZA | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
ZPA PEČKY | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
ZLATÝ IF KVANTO | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
APOLLÓN HOLDING | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
ALIACHEM | 193.00 | -2.32% | 131 254 | 678 | 191.10 | +0.40% | 24 123 | 124 | ||||||
BIŽUTERIE ČS.MINC | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
KVANTO IPF | 409.90 | -2.00% | 211 972 | 514 | 403.10 | -3.12% | 202 534 | 506 | ||||||
VČ ENERGETIKA | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
SPOLANA | 140.12 | -1.78% | 8 127 | 58 | 147.20 | +0.51% | 15 147 | 103 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
EZ PRAHA | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
SPIF VŠEOBECNÝ | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
XAVEROV | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
O2 C.R. | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
ČEZ | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
PF PROSPERITY 1.IN | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
INGSTAV BRNO | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
PODNIKAT.TRŽNÍ PF | 105.90 | -1.02% | 491 376 | 4 640 | 103.60 | -0.21% | 82 617 | 799 | ||||||
IF PRO PROSPE PRŮM | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
PHILIP MORRIS ČR A | 7 750.00 | -0.97% | 1 015 250 | 131 | 0.00 | +0.90% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €