Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
Poehled kurzu cenných papíru - 23.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 246.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 755.00 | +4.12% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 54.20 | 0.00% | 0 | 0 | 51.50 | +2.38% | 4 975 | 98 | ||||||
VERTEX | 1 725.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 42.00 | -4.97% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | -0.04% | 5 881 | 14 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 901.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 5 740 | 6 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 46.80 | -3.50% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 719 732 | 95 | 7 500.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 783.30 | +2.17% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 702.90 | +3.38% | 123 760 | 182 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 117.00 | 0.00% | 0 | 0 | 111.50 | -0.44% | 30 670 | 275 | ||||||
ALIACHEM | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 45.90 | +4.79% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 253.00 | -0.86% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 93.20 | -2.10% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 625.00 | -0.94% | 10 500 | 4 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.10 | -5.38% | 450 | 16 | ||||||
ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 26 720 | 30 | 808.10 | -9.66% | 40 298 | 47 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 628.10 | +2.27% | 3 768 | 6 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.40 | -0.72% | 57 020 | 1 037 | ||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 127.00 | +7.80% | 8 119 | 65 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 700.70 | +10.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 050.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 968.90 | -0.22% | 0 | 0 | ||||||
PRECHEZA | 111.22 | 0.00% | 0 | 0 | 128.00 | +1.50% | 3 840 | 30 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.90 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €