Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
Poehled kurzu cenných papíru - 23.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 226.60 | +4.28% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
CECE VB-AFT | 480.60 | +2.45% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | +2.29% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 25.45 | +2.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 759.50 | +1.84% | 0 | 0 | ||||||||||
PTX TL 600 | 180.70 | +1.63% | 0 | 0 | ||||||||||
SETX TL 850 | 51.25 | +1.59% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.30 | +1.48% | 0 | 0 | ||||||||||
BRENT TL+ | 63.80 | +1.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ECM | 167.45 | +1.15% | 832 570 | 5 017 | 167.00 | -1.06% | 276 952 | 1 636 | ||||||
BRENT CRUDE OIL | 73.80 | +0.96% | 365 500 | 5 000 | ||||||||||
GOLD INDEX SHORT | 886.00 | +0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 682.00 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.03 | +0.72% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 113.80 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | ||||||
RDX | 352.30 | +0.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.50 | +0.59% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.70 | +0.50% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 170.00 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 299.30 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 087.00 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | +0.32% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.92 | +0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 845.00 | +0.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 351.00 | +0.17% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.13 | +0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.05 | +0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.56 | +0.13% | 0 | 0 | ||||||||||
CTX | 471.40 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.00 | +0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 386.90 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.60 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.70 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 943 672 | 2 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 2 220 867 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 196.12 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €