Nejvyšší kurz, Burza Praha dne 23.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| Poehled kurzu cenných papíru - 23.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 3 597 838 | 320 | 11 357.90 | +0.87% | 226 837 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 710.00 | -0.72% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 583.00 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 415.00 | -2.71% | 184 403 901 | 53 271 | 3 413.10 | -2.33% | 861 022 | 247 | ||||||
| GOLD | 3 328.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 016.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 635.00 | -4.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 312.00 | -4.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 217.00 | +3.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 880.10 | -2.82% | 445 000 | 5 | ||||||||||
| CSS INDEX CERT | 841.50 | +1.42% | 0 | 0 | ||||||||||
| VIG | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
| CEZ FUT SEP12 | 720.10 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 698.20 | -1.10% | 343 172 857 | 489 405 | 705.70 | -0.31% | 5 196 063 | 7 398 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 650.60 | +0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 555.80 | -3.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 481.30 | -4.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
| ERSTE BON 425 CAP | 412.10 | -1.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.20 | -3.29% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.53% | 192 649 673 | 506 789 | 383.00 | -0.23% | 2 156 609 | 5 651 | ||||||
| ERBA FUT SEP12 | 369.50 | -3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
| RDX | 352.70 | -4.80% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 339.80 | -2.75% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.00 | -2.07% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.00 | +1.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 282.60 | -1.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.00 | -3.61% | 0 | 0 | ||||||||||
| CECEXT | 240.40 | -3.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.80 | +1.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.30 | +2.36% | 0 | 0 | ||||||||||
| CEZ TL 520 | 210.80 | -2.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 187.81 | -1.91% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | +0.60% | 2 329 455 | 13 924 | 167.00 | -1.65% | 189 566 | 1 138 | ||||||
| BRENT TL | 152.97 | -3.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 152.29 | -6.42% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.27 | -1.05% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.00 | +0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.76 | -3.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.58 | -4.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 134.45 | -16.73% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 121.57 | -7.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.10 | +6.30% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
