Nejnižší kurz, Burza Praha dne 23.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
Poehled kurzu cenných papíru - 23.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 850 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.77 | -4.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.92 | +3.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.39 | +8.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.35 | -10.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | -1.03% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.67 | +0.20% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.17 | -5.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.26 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.89 | -9.65% | 17 890 | 1 000 | ||||||||||
EB GBPCZK TS04 | 18.48 | +3.18% | 6 098 | 330 | ||||||||||
EB GBPCZK TL03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.17 | +0.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.39 | +0.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.53 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.62 | +2.70% | 11 810 | 500 | ||||||||||
EB UNIP TL01 | 24.91 | +0.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.32 | +9.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.53 | +8.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.33 | -2.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | -2.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.43 | -0.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.34 | -6.48% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.93 | -6.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.55 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.09 | +4.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.74 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.54 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.37 | +3.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.08 | -6.02% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.55 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.12 | -6.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.94 | +5.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.51 | +9.34% | 51 608 | 800 | ||||||||||
EB VOW TL02 | 64.78 | -10.89% | 0 | 0 | ||||||||||
AVAST | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
STOCK | 68.50 | +0.29% | 54 381 | 798 | 68.20 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
RCB BZ MONET 100 | 82.12 | 0.00% | 0 | 0 | ||||||||||
CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €