Největší objemy, Burza Praha dne 23.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
Poehled kurzu cenných papíru - 23.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 568.00 | -2.17% | 132 103 475 | 229 479 | 569.00 | -2.74% | 2 998 423 | 5 176 | ||||||
ČEZ | 469.50 | -0.95% | 47 454 086 | 100 576 | 471.00 | -0.84% | 2 308 162 | 4 877 | ||||||
KOMERČNÍ BANKA | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||||
MONETA MONEY BANK | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 7 918 600 | 592 | 13 380.00 | +0.15% | 200 920 | 15 | ||||||
VIG | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
O2 C.R. | 217.50 | +0.23% | 6 899 305 | 31 444 | 217.00 | -0.46% | 221 289 | 1 015 | ||||||
AVAST | 170.00 | -1.08% | 5 990 951 | 35 263 | 172.20 | +0.40% | 359 396 | 2 101 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 4 451 193 | 444 | ||||||||||
CETV | 90.00 | -0.33% | 1 867 948 | 20 959 | 89.00 | -1.11% | 117 120 | 1 300 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 178 850 | 116 | ||||||||||
EB WTI IC03 | 657.35 | +0.26% | 999 056 | 1 500 | ||||||||||
PFNONWOVENS | 666.00 | +0.60% | 579 266 | 871 | 668.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
EB AVAST BC01 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||||
E4U | 99.00 | -0.50% | 188 410 | 1 904 | 99.00 | +1.02% | 3 960 | 40 | ||||||
TMR | 970.00 | +1.04% | 123 230 | 128 | ||||||||||
DEUTSCHE BANK AG | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||||
SHELL | 381.55 | -0.64% | 53 589 | 140 | ||||||||||
EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
PHOTON ENERGY | 102.00 | +0.99% | 31 008 | 304 | ||||||||||
EB VOW TS04 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
EB SILVER TL08 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
EB SAP TL01 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
FACC | 157.40 | 0.00% | 2 518 | 16 | ||||||||||
EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
UNIQA INS | 157.00 | -0.25% | 1 884 | 12 | ||||||||||
ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS15 | 27.96 | +3.02% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.09 | +2.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.31 | +1.62% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 209.89 | +0.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 321.05 | -1.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.71 | +1.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.64 | -3.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 671.45 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 549.17 | -0.68% | 0 | 0 | ||||||||||
E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
EB DAIMLER TL03 | 59.45 | +8.58% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.68 | -8.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.29 | -5.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | +2.77% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.93 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.61 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.01 | -1.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.12 | +1.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.12 | +0.58% | 0 | 0 | ||||||||||
EB BMW TS04 | 22.18 | -14.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.35 | -4.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 63.21 | +5.86% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €