Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
VULKAN | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | -17.00% | 0 | 0 | |||||||||||
SANJO KUTNÁ HORA | 558.00 | +4.88% | 0 | 0 | -16.00% | 0 | 0 | |||||||
AGB, PODÍLOVÝ FOND | -14.00% | 0 | 0 | |||||||||||
ČKD PRAHA HOLDING | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
HOME | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
LESOSTAVBY PLZEŇ | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
HARV.SPOL.DIAMANT | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIGENOS | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
SM- L_ZEo. FONDU | -10.00% | 0 | 0 | |||||||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
ŠROUBÁRNA ŽATEC | 210.00 | +5.00% | 14 700 | 70 | 180.00 | -10.00% | 2 700 | 15 | ||||||
SPOJPROJEKT PRAHA | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALNEA | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
KERAMOST | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
ZZN OPAVA | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
IF AB-UNIFOND | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
MICHELSKÉ PEKÁRNY | 900.00 | -0.11% | 5 400 | 6 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
II.EPIC HOLDING | 37.00 | -10.00% | 73 889 | 1 997 | ||||||||||
KLENOTY BRNO | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 568.50 | -10.00% | 569 | 1 | ||||||||||
K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
MORAVSKÝ ZEM.HOLD. | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LUKRATIV BRNO | 91.00 | -9.00% | 50 960 | 560 | ||||||||||
ČSAD Č. BUDĚJOVICE | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
SIL.STAVITEL. PHA | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €