Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
| KOSMOS ČÁSLAV | 182.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 140.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| PS PARDUBICE | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| MAGNET | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| TEXLEN | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
| SEVČES.SBĚRNÉ SUR. | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| MUROM | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| KAROSERIA | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| HUTNÍ MONTÁŽE | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
| KOH-I-NOOR PRAHA | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
| VÍNO MIKULOV | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| ČKD SLUŽBY | 42.53 | +4.98% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
| LABENA KR.BŘEZNO | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
| UNION CUKR | 76.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
| CEMBRIT MORAVIA | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
| TARMAC SEVEROKÁMEN | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| AGRA PŘELOUČ | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LADA | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| FRUTA PODIVÍN | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
| ČSAD AUTOBUSY PLZ. | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
| ČKD ELTECHNIKA | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
| DRŮBEŽ.ZÁVOD | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
| ČSAD OSTRAVA | 212.00 | +4.95% | 21 200 | 100 | -11.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| IF OBCHODU | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
| SILNICE OSTRAVA | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
| FERONA | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
| TYLEX LETOVICE | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| ČKD PRAHA DIZ | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| PSG | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
| MORAVIA GLASS | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| PIVOVAR V.POPOVICE | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
| HOTEL FORUM PRAHA | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
| ZPA PEČKY | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
| STRABAG BOHEMIA | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
| AVIA | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
| PRAGA ČÁSLAV | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
| NEALKO OLOMOUC | 287.00 | +4.74% | 0 | 0 | 272.00 | -3.00% | 12 965 | 48 | ||||||
| SG - INDUSTRY | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
| TRANSAKTA | 288.00 | +4.72% | 0 | 0 | 290.00 | -1.00% | 14 500 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
