Nejvyšší kurz, RM Systém dne 23.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
| RMS MEZZANINE | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
| VERTEX | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
| BVV BRNO | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| PORCEL.MANUFAKTURA | 3 818.00 | 0.00% | 0 | 0 | 4 200.00 | +8.00% | 33 600 | 8 | ||||||
| PIVOVAR RADEGAST | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
| ČOKOLÁDOVNY | 3 602.00 | -2.64% | 100 856 | 28 | 3 620.20 | 0.00% | 76 024 | 21 | ||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
| O2 C.R. | 3 370.00 | +0.89% | 2 694 360 | 801 | 3 304.50 | 0.00% | 605 743 | 183 | ||||||
| BOHEMIA SEKT | 3 326.00 | +0.78% | 26 608 | 8 | 3 300.10 | -3.00% | 55 201 | 17 | ||||||
| IPS SKANSKA | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
| METROSTAV | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
| JUTA | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | 0.00% | 84 000 | 30 | 2 750.00 | -4.00% | 44 059 | 16 | ||||||
| KERAMIKA HOB | 2 754.00 | -4.96% | 71 604 | 26 | 2 700.00 | -4.00% | 51 618 | 19 | ||||||
| SČ ENERGETIKA | 2 800.00 | +3.32% | 168 000 | 60 | 2 690.00 | -3.00% | 109 668 | 42 | ||||||
| SM ENERGETIKA | 2 705.00 | +0.18% | 189 350 | 70 | 2 655.00 | +6.00% | 116 769 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | +0.75% | 162 870 | 61 | 2 625.50 | +1.00% | 63 012 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
| JČ ENERGETIKA | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
| STČ PLYNÁRENSKÁ | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
| LÉČIVA PRAHA | 2 415.00 | -2.42% | 207 690 | 86 | 2 427.00 | 0.00% | 144 127 | 59 | ||||||
| MILO OLOMOUC | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
| DEZA | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
| KOMERČNÍ BANKA | 2 356.00 | +3.33% | 13 506 724 | 5 848 | 2 298.00 | +1.00% | 735 194 | 324 | ||||||
| PIVOV.VRATISLAVICE | 2 310.00 | 0.00% | 0 | 0 | 2 289.90 | +7.00% | 134 420 | 58 | ||||||
| VČ ENERGETIKA | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
| STČ ENERGETICKÁ | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
| ZČ ENERGETIKA | 2 281.00 | +1.37% | 54 744 | 24 | 2 050.50 | -3.00% | 23 568 | 11 | ||||||
| VODNÍ STAVBY | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
| OSTRAVAR | 1 795.00 | +0.50% | 41 285 | 23 | 1 795.00 | +1.00% | 87 406 | 49 | ||||||
| SETUZA | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
| ZPS ZLÍN | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
| ČESKÁ ZBROJOVKA | 1 630.00 | 0.00% | 456 400 | 280 | 1 601.20 | +1.00% | 140 400 | 88 | ||||||
| METALIMEX | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
| LESY CHLUMEC N.C. | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
| ČESKOMORAVSKÝ LEN | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
| ŠKODA PRAHA | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
| CHEMOPETROL GROUP | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
| RAKO | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
| KAUČUK GROUP | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
