Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
| PRAGA LOUNY | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| PLYNOSTAV PARDUB. | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 277 | 2 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| FASÁDOSTAV PRAHA | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| METALIMEX | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
| ZBIROVIA | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 016.00 | +2.62% | 2 032 | 2 | +1.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
| ČESKÝ FOND (PIAS) | 812.00 | -4.47% | 2 436 | 3 | ||||||||||
| PILANA TOOLS | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| MASOSPOL PÍSNICE | 83.00 | +1.34% | 332 | 4 | +5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
| ODKOLEK | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| RUDOLF JELÍNEK | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| BASK | 982.00 | 0.00% | 4 910 | 5 | 886.10 | -3.00% | 7 089 | 8 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| ETA | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
| KOVOTERM | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| SEMPERFLEX OPTIMIT | 389.00 | -4.88% | 2 334 | 6 | 410.00 | +1.00% | 16 810 | 41 | ||||||
| MASSAG | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| FOND UNIVERSUM | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
| STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 378.00 | +4.70% | 3 024 | 8 | 330.50 | 0.00% | 1 322 | 4 | ||||||
| BOHEMIA SEKT | 3 326.00 | +0.78% | 26 608 | 8 | 3 300.10 | -3.00% | 55 201 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| GRANDHOTEL PUPP | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| RAAB KARCH.STAVIVA | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
| SLADOVNA HODONICE | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
| CERAM | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| JLV | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| ŠKROBÁRNA BRNO | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
