Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| Poehled kurzu cenných papíru - 23.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.60 | 0.00% | 10 829 | 648 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| AREÁL ŘEPY | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 22.50 | +4.65% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 538 | 20 | ||||||
| ARMABETON PRAHA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.00 | +2.50% | 0 | 0 | ||||||||||
| ARNOLD IF | 172.80 | +0.46% | 5 184 | 30 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 4 896 | 48 | ||||||||||
| ARPO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 110.70 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.17 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 5.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 96.40 | +0.94% | 0 | 0 | ||||||||||
| ATEKO | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 8 701 | 29 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 11.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 39.90 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 20.20 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 147.00 | 0.00% | 0 | 0 | 137.80 | -3.23% | 4 536 | 33 | ||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 625 | 25 | ||||||||||
| AVIA NOVOSEDLY | 41.20 | 0.00% | 0 | 0 | ||||||||||
| AXL | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 144.30 | +2.19% | 73 931 | 478 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 152.00 | +7.95% | 28 391 | 188 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 864.10 | -1.98% | 2 592 | 3 | ||||||||||
| BALNEA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| BARTOŇ TEXT.ZÁVODY | 98.40 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 48.00 | 0.00% | 960 | 20 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 29.50 | +4.60% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 128.90 | +9.42% | 135 945 | 1 050 | ||||||||||
| BETA OLOMOUC | 28.00 | -3.44% | 0 | 0 | ||||||||||
| BH CAPITAL | 52.90 | -9.88% | 4 814 | 91 | ||||||||||
| BIJO TC | 101.60 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
