Nejvyšší kurz, Burza Praha dne 23.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
Poehled kurzu cenných papíru - 23.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 210.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 113 616.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 694.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 290.00 | +1.03% | 502 416 | 117 | ||||||
ZČ ENERGETIKA | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
STRATEGIC HOT.CAP. | 3 950.00 | +1.28% | 134 300 | 34 | 3 885.00 | +2.10% | 65 982 | 17 | ||||||
STOCK PLZEŇ | 3 568.00 | 0.00% | 0 | 0 | 3 936.00 | +0.02% | 7 872 | 2 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 541.20 | +2.90% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||
STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 525.00 | +5.20% | 5 025 | 2 | ||||||
JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 662.00 | +1.17% | 42 608 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
SM ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 400.10 | -0.01% | 45 567 | 19 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 060.00 | -4.46% | 12 408 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 345.00 | +1.82% | 0 | 0 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 027.50 | -2.83% | 66 048 | 32 | ||||||
BVV BRNO | 1 980.00 | 0.00% | 0 | 0 | 1 988.50 | +0.67% | 3 977 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | +0.44% | 73 458 | 38 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 13 680 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.28% | 160 690 | 92 | 1 731.50 | +2.74% | 13 736 | 8 | ||||||
SČ ENERGETIKA | 1 726.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 73 350 | 36 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 565.00 | -5.15% | 44 251 | 28 | ||||||
STČ ENERGETICKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 610.10 | +1.41% | 32 215 | 20 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 480.00 | -1.26% | 172 914 | 116 | 1 465.30 | -1.65% | 516 772 | 350 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
AG7 OPF | 1 392.00 | +0.07% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 329.00 | 0.00% | 120 939 | 91 | 1 327.30 | +0.09% | 600 671 | 452 | ||||||
IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 330.10 | -0.37% | 13 301 | 10 | ||||||
PIVOVAR RADEGAST | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 1 298.00 | +0.07% | 40 697 146 | 31 333 | 1 304.10 | +0.31% | 180 499 | 138 | ||||||
SEVEROČ. VOD.A KAN | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
RIF | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
KŘIŠŤÁLOVÝ IF | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 8 230 | 8 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | -0.97% | 9 180 | 9 | ||||||
BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
SKLÁRNY KAVALIER | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 002.00 | -2.53% | 54 447 | 54 | ||||||
KOMERČNÍ BANKA | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
ČESKÝ UPF | 969.00 | 0.00% | 0 | 0 | 972.00 | -1.31% | 171 949 | 175 | ||||||
MORAVSKOSLEZ. UPF | 968.00 | 0.00% | 0 | 0 | 966.30 | +0.03% | 53 520 | 55 | ||||||
SEVEROČESKÉ DOLY | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 966.50 | +3.36% | 0 | 0 | ||||||
IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
THESAURUS | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
PARAMO | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 800.00 | -0.49% | 22 400 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €