Největší objemy, RM Systém dne 23.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
Poehled kurzu cenných papíru - 23.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||||
KOMERČNÍ BANKA | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||||
O2 C.R. | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||||
RIF | 1 391.00 | -0.07% | 466 100 | 337 | 1 385.00 | +0.20% | 1 323 259 | 968 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
ČEZ | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
UNIPETROL | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||||
ODKOLEK | 420.00 | 0.00% | 460 977 | 1 078 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
ARCELORMITTAL | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
I.EPIC HOLDING | 634.00 | +0.15% | 232 049 | 362 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 226 010 | 1 505 | ||||||
KVANTO IPF | 532.30 | +0.22% | 213 134 | 399 | ||||||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 210 751 | 807 | ||||||
IF BOH.DOP.KOMEN. | 511.00 | 0.00% | 200 320 | 394 | ||||||||||
P.I.F. | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
ČESKÁ SPOŘITELNA | 203.20 | +0.09% | 12 359 769 | 61 189 | 200.30 | -0.84% | 181 264 | 903 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 166 231 | 74 | ||||||||||
ALPHA-EFFECT | 1 555.30 | -0.87% | 154 386 | 99 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 120 993 | 150 | ||||||||||
THESAURUS | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
ELEKTRÁRNY OPATOV. | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | -0.01% | 347 200 | 62 | 5 554.50 | -2.80% | 95 795 | 17 | ||||||
VÍTKOVICE | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
HARVARD.PRŮM.HOLD. | 61.40 | -8.35% | 88 596 | 1 379 | ||||||||||
KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 88 003 | 94 | ||||||
ZLATÝ IF KVANTO | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||||
1.IF ŽIVNOBANKA | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||||
TESLA SEZAM | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 370.10 | +2.20% | 61 445 | 45 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 57 717 | 477 | ||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | -2.88% | 47 200 | 40 | 1 160.30 | -1.50% | 57 261 | 49 | ||||||
IF OBCHODU | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||||
IVAX - CR | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||||
ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
PPF INVEST.HOLDING | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
SOKOLOVSKÁ UHELNÁ | 152.00 | +3.22% | 152 870 | 1 022 | 160.00 | +2.56% | 47 824 | 304 | ||||||
KABELOVNA DĚČÍN | 913.00 | -1.82% | 45 666 | 50 | ||||||||||
MUZO | 1 450.00 | +7.40% | 43 520 | 32 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 999.50 | +1.74% | 43 397 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 116.80 | -6.38% | 39 146 | 35 | ||||||
BIOCEL | 452.00 | +0.44% | 180 800 | 400 | 465.40 | +0.58% | 37 799 | 81 | ||||||
PRAZSKE SLUZBY | 147.17 | +4.99% | 0 | 0 | 202.10 | +0.94% | 37 348 | 175 | ||||||
KERAMIKA HOB | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 334.00 | -1.58% | 35 104 | 8 | ||||||
YTONG | 2 000.00 | +3.09% | 33 280 | 17 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 31 802 | 20 | ||||||
JITKA JINDŘ.HRADEC | 105.40 | +3.63% | 30 473 | 275 | ||||||||||
II.EPIC HOLDING | 202.00 | +1.00% | 30 300 | 150 | ||||||||||
LESY MĚLNÍK | 45.70 | +5.29% | 29 888 | 654 | ||||||||||
BVV INVEST IS | 94.70 | -3.07% | 28 810 | 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €