Nejnižší kurz, Burza Praha dne 23.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| Poehled kurzu cenných papíru - 23.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | +9.90% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.05 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.40 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| PHOTON ENERGY | 8.99 | +1.01% | 3 024 | 350 | ||||||||||
| EB O2 TL02 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.10 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.20 | +7.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.45 | +0.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.65 | +2.96% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -0.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.45 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.35 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.75 | +3.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.60 | +2.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.35 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
| EB EURCZK TS08 | 31.60 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.20 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | +1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.90 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.40 | -1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.05 | +6.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.60 | +4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.10 | -1.19% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | +1.66% | 0 | 0 | ||||||||||
| STOCK | 65.00 | +4.75% | 5 812 609 | 90 358 | 64.80 | +4.51% | 1 851 248 | 28 845 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | +0.58% | 73 197 822 | 938 097 | 78.20 | +0.51% | 1 589 491 | 20 355 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 220 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 420 822 | 5 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 127 889 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
