Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| Přehled kurzů cenných papírů - 23.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.40 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.55 | -3.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.15 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.30 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.40 | -1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.45 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL12 | 488.10 | -1.61% | 3 042 | 6 | ||||||||||
| EB SIL TS5 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -1.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 713.00 | -1.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.10 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.15 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -1.19% | 41 831 824 | 45 369 | 920.30 | -1.35% | 907 633 | 980 | ||||||
| EB CBK TL01 | 13.10 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 353.40 | -1.06% | 0 | 0 | ||||||||||
| FORTUNA | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||||
| EB EURCZK TS08 | 31.60 | -0.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 389.90 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 931.40 | -0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||||
| GOLD INDEX SHORT | 684.40 | -0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| EB DAX TL8 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 265.30 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 4 298 611 | 4 251 | 1 015.00 | +0.39% | 103 030 | 102 | ||||||
| EB PX TL01 | 45.90 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||||
| DJ EURO STOXX 50 | 896.70 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 379.10 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| CTX | 354.20 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 539.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 740.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 610.40 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | -0.24% | 122 961 806 | 288 902 | 424.50 | -0.12% | 1 779 990 | 4 186 | ||||||
| CETV | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||||
| CECEXT | 298.50 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.15 | -0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 291.80 | -0.17% | 22 749 452 | 77 911 | 292.80 | +0.45% | 83 123 | 285 | ||||||
| INDUSTRY BASKET | 332.30 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS11 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.80 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 276.20 | -0.11% | 10 050 079 | 36 288 | 278.50 | -0.29% | 547 887 | 1 968 | ||||||
| EB GLD IC2 | 2 863.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 6 290 544 | 12 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
