Nejnižší kurz, Burza Praha dne 23.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| Poehled kurzu cenných papíru - 23.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.56 | -6.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.37 | +0.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | +2.24% | 369 | 45 | ||||||||||
| EB DAI TL01 | 10.96 | +7.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | +1.91% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.04 | +10.46% | 7 224 | 600 | ||||||||||
| RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.55 | +0.24% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.73 | +5.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.41 | +0.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 16.39 | -8.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.55 | -0.48% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.71 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.99 | +2.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.03 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.26 | +1.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.27 | +0.60% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.34 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.45 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.30 | +1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.98 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.49 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.45 | -0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.48 | +1.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.76 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.12 | -7.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 44.45 | -2.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.98 | +4.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.15 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.16 | +1.99% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.28 | -10.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.41 | +0.23% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
| EB USDCZK TS10 | 60.19 | +1.66% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.65 | -4.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.66 | +3.27% | 0 | 0 | ||||||||||
| AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
| MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
