Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
Poehled kurzu cenných papíru - 23.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 303.29 | +11.99% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.04 | +10.46% | 7 224 | 600 | ||||||||||
EB DAI TL01 | 10.96 | +7.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
EB INFINEON TS02 | 13.73 | +5.86% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 338.27 | +5.74% | 0 | 0 | ||||||||||
EB WTI TL12 | 691.91 | +4.82% | 0 | 0 | ||||||||||
AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
EB OMV TL01 | 46.98 | +4.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 809.75 | +4.07% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 231.53 | +3.83% | 0 | 0 | ||||||||||
EB VOW TS03 | 168.01 | +3.58% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.66 | +3.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.99 | +2.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | +2.24% | 369 | 45 | ||||||||||
EB WTI IC03 | 1 532.45 | +2.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.16 | +1.99% | 0 | 0 | ||||||||||
CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
EB O2 TL02 | 11.20 | +1.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.31 | +1.81% | 0 | 0 | ||||||||||
ČEZ | 572.00 | +1.78% | 180 237 305 | 317 209 | 572.00 | +1.42% | 2 716 193 | 4 773 | ||||||
EB MONET TL01 | 27.30 | +1.75% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 60.19 | +1.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 591.31 | +1.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.48 | +1.59% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 241.32 | +1.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.89 | +1.41% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 932.85 | +1.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.26 | +1.17% | 0 | 0 | ||||||||||
O2 C.R. | 264.50 | +1.15% | 37 858 670 | 143 485 | 262.50 | +0.57% | 524 241 | 1 998 | ||||||
EB UNIP TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 960.72 | +0.94% | 0 | 0 | ||||||||||
ORLEN | 592.20 | +0.89% | 23 688 | 40 | ||||||||||
EB CBK TL01 | 6.37 | +0.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.98 | +0.65% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.27 | +0.60% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 453.60 | +0.50% | 0 | 0 | ||||||||||
VIG | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
KOFOLA CS | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
EB EGB TL7 | 49.15 | +0.29% | 0 | 0 | ||||||||||
EB DAX TS12 | 541.89 | +0.27% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.55 | +0.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.41 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.41 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 2 635 740 | 176 | 15 100.00 | +0.13% | 196 200 | 13 | ||||||
RCB BZ CEZ 575 | 559.88 | +0.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 110.46 | +0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.49 | +0.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 929.50 | +0.05% | 95 621 305 | 102 775 | 932.00 | -0.43% | 149 952 | 161 | ||||||
RCB BZ KOMB 1100 | 950.21 | +0.02% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.09 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.36 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €