Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| Poehled kurzu cenných papíru - 23.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||||
| EB WTI TL23 | 1 168.10 | +16.05% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
| EB MERCEDES TL01 | 27.41 | +14.83% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 485.89 | +12.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.97 | +11.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 40.11 | +10.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.06 | +9.29% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 253.18 | +7.50% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 612.34 | +7.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 760.05 | +7.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 555.82 | +6.94% | 0 | 0 | ||||||||||
| EB NG TL04 | 108.74 | +6.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 28.82 | +6.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.93 | +5.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.60 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.14 | +4.82% | 0 | 0 | ||||||||||
| OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
| EB BMW TL03 | 101.61 | +3.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
| EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||||
| EB NG TL02 | 181.13 | +3.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 123.27 | +3.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.18 | +3.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.32 | +3.05% | 0 | 0 | ||||||||||
| ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||||
| PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||||
| EB CEZ TL12 | 72.12 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.85 | +2.23% | 0 | 0 | ||||||||||
| ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||||
| EB CEZ TL11 | 84.65 | +2.17% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
| EB DBK TL07 | 11.92 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.33 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.34 | +1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 93.97 | +1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 390.34 | +1.61% | 0 | 0 | ||||||||||
| E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||||
| EB LUFTHANSA TS04 | 6.97 | +1.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 580.43 | +1.06% | 0 | 0 | ||||||||||
| AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||||
| EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||||
| EB EURCZK TS20 | 19.48 | +0.93% | 0 | 0 | ||||||||||
| SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||||
| EB DAX TL16 | 863.51 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.92 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.26 | +0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 469.60 | +0.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.63 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.76 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 321.22 | +0.51% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||||
| EB EURCZK TS18 | 37.01 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.81 | +0.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.89 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||||
| EB KOM TS04 | 51.94 | +0.39% | 15 672 | 300 | ||||||||||
| KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||||
| KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 21:46 Konečně pozitivní zpráva! berle? (pavelpetr, Akcie ČEZ)
28.05. 21:43 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:37 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:30 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
28.05. 21:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:26 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:22 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:20 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:18 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:14 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
