Největší objemy, Burza Praha dne 23.8.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
KOMERČNÍ BANKA | 705.00 | -0.98% | 44 962 747 | 63 459 | 708.00 | -0.70% | 1 359 382 | 1 916 | ||||||
ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 11 085 733 | 4 | ||||||||||
JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 6 654 495 | 4 753 211 | ||||||||||
COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 6 067 716 | 5 098 921 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 817 083 | 575 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 108 344 | 306 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.80% | 2 883 900 | 165 | 17 500.00 | +0.57% | 455 000 | 26 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 426 858 | 140 | ||||||||||
EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 612 000 | 51 000 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
PRIMOCO UAV SE | 725.00 | 0.00% | 377 000 | 520 | ||||||||||
EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
RBI | 309.00 | -0.32% | 272 448 | 880 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 121 292 | 12 | ||||||||||
E4U | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
VOLKSWAGEN | 2 782.50 | -1.03% | 30 594 | 11 | ||||||||||
NOKIA CORP. | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
ATOMTRACE | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
mmcité a.s. | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
WIENERBERGER | 626.80 | -1.07% | 12 548 | 20 | ||||||||||
EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
ATS | 769.00 | 0.00% | 7 690 | 10 | ||||||||||
ORLEN | 349.70 | -0.09% | 6 994 | 20 | ||||||||||
EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
EB CEZ TL11 | 87.54 | 0.00% | 792 | 9 | ||||||||||
EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 168.14 | -1.50% | 339 | 2 | ||||||||||
EB BMW TL05 | 104.51 | -2.51% | 321 | 3 | ||||||||||
EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 80 | 50 | 1.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €